ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
120.82
-0.25
(-0.21%)
Closed July 30 2:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
120.82
Bid
120.81
Ask
120.87
Volume
11,851
120.74 Day's Range 121.20
0.00 52 Week Range 0.00
Previous Close
121.07
Open
121.00
Last Trade
239
@
120.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MOAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.36
(182.35%)
17.8M
JTAIJet AI Inc
$ 0.515
(72.30%)
17.25M
ALMSAlumis Inc
$ 20.32
(59.00%)
986
CNSPCNS Pharmaceuticals Inc
$ 1.33
(27.88%)
5.81M
ISPOInspirato Inc
$ 6.70
(27.86%)
549.51k
QXOQXO Inc
$ 11.91
(-80.31%)
327.37k
BIMIBIMI International Medical Inc
$ 0.90
(-22.41%)
7.2k
SYMSymbotic Inc
$ 28.30
(-20.57%)
170.89k
LIPOLipella Pharmaceuticals Inc
$ 0.7272
(-19.13%)
589.29k
LGCLLucas GC Ltd
$ 1.97
(-18.93%)
49
IMNNImunon Inc
$ 3.36
(182.35%)
17.8M
JTAIJet AI Inc
$ 0.515
(72.30%)
17.25M
ENVBEnveric Biosciences Inc
$ 0.5901
(18.49%)
13.68M
CNSPCNS Pharmaceuticals Inc
$ 1.33
(27.88%)
5.81M
SERVServe Robotics Inc
$ 21.05
(8.56%)
4.64M

Discussion

View Full Feed
poguemahone poguemahone 2 minutes ago
I totally agree. This PR seems like another bullet point to list during the next CC. Still waiting for full PDD results, ALZ data published in a reputable, peer-reviewed science journal, and the yet undisclosed CNS rare disease condition.

SOS from Missling.
PDD
BullNBear52 BullNBear52 4 minutes ago
I'd love to be the brilliant mind that can figure out how to balance all of this but all of social media is grappling with these same challenges.

Congress is working on it.

https://www.judiciary.senate.gov/protecting-children-online
webprods webprods 4 minutes ago
To early to pay attention L2. Check out 15 min. Before open
HIRU
fsulevine fsulevine 4 minutes ago
What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
GBTC
Jaxxm Jaxxm 5 minutes ago
Well 15-20 cents reasonable..
VHAI
Tree Tree 5 minutes ago
Good morning my little MVPs
Yo-Yo Yo-Yo 5 minutes ago
Ya know we need a Pre-Market Dollar!!! Let’s get this show on the road !!!!
TIVC
jedijazz jedijazz 5 minutes ago
$NRXP -Accelerated Approval to Treat Bipolar Depression and Akathisia Could Yield Over $150 in Revenue Per Share; Planned HOPE Subsidiary Spinoff: NRx Pharmaceuticals, Inc. (Nasdaq: NRXP)
https://icont.ac/4ZxIW
NRXP
surfkast surfkast 5 minutes ago
Did you do a proper search? Obviously not!

HAD
Wordmark
wordmark HAD
Status
LiveRegistered
Goods & services
IC 006: fasteners; namely, pins, bolts and bushings.
Class
006
Serial
74212662
Owners
HADADY,
MWWC
Monksdream Monksdream 6 minutes ago
Which ones will grow legs after 9:30
jedijazz jedijazz 6 minutes ago
$NRXP -Accelerated Approval to Treat Bipolar Depression and Akathisia Could Yield Over $150 in Revenue Per Share; Planned HOPE Subsidiary Spinoff: NRx Pharmaceuticals, Inc. (Nasdaq: NRXP)
https://icont.ac/4ZxIW
NRXP
November61 November61 6 minutes ago
July almost gone, and still NO FILINGS

The level of DISRESPECT from the CEO is so HUGE.

And about this 7 million shares volume from last week.
Any comments WILSON?
ALPP
tzebedee tzebedee 6 minutes ago
What are we looking at , as far as time goes, with closure IE resolve, finality, of this globic?
COOP
Tree Tree 6 minutes ago
Cappy. I am doing pretty well. We get my grandson for the next couple of days
hedge_fun hedge_fun 7 minutes ago
Today’s the day!…….Mel Fisher

https://keywest.floridaweekly.com/articles/todays-the-day/
SFRX
dreamhouse33 dreamhouse33 7 minutes ago
Absolutely!
NSAV
Awl416 Awl416 7 minutes ago
Whoops
TWOU
Tree Tree 7 minutes ago
We will take it as Marsh has really been struggling
Jaxxm Jaxxm 7 minutes ago
How about your 1 to 5 dollars target for this year
VHAI
surfkast surfkast 8 minutes ago
That is a good one! When will HAD bring in a revenue stream to pay off the $900,000?
Did they find the two boxers for October.......The two guests? SMH
SMH
Hoskuld Hoskuld 8 minutes ago
Mice. Not so interesting. Definitely not material. What would be nice: announce trial has started instead of telling us for 3 years that a trial is planned.
AVXL
Alfonz66 Alfonz66 8 minutes ago
If I buy 1000 shares today I can guarantee a Down day haha
Just haven’t had any luck lately
SERV
doomed doomed 9 minutes ago
We are wing surfing in Turkey until friday.
TLRY
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
The next big test for the markets comes this week as Big Tech reports Q2 results. OpenAI-backer Microsoft (MSFT) is on tap after today's closing bell, while Meta (META) will publish quarterly numbers tomorrow, followed by Apple (AAPL) and Amazon (AMZN) on Thursday. As in past quarters, the group of
AAPL ABT AMZN

Your Recent History

Delayed Upgrade Clock