News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2275 | 1.33743735019 | 91.78 | 93.21 | 91.66 | 944466 | 92.44607108 | SP |
| 4 | -3.6275 | -3.75381590521 | 96.635 | 96.975 | 90.84 | 817778 | 93.01603093 | SP |
| 12 | -5.2925 | -5.38402848423 | 98.3 | 99.06 | 90.74 | 779070 | 94.01247124 | SP |
| 26 | -0.9925 | -1.05585106383 | 94 | 99.06 | 90.74 | 693129 | 94.93109858 | SP |
| 52 | 6.3875 | 7.37416301085 | 86.62 | 99.06 | 83.63 | 735205 | 90.99422367 | SP |
| 156 | 20.9575 | 29.0874392783 | 72.05 | 99.06 | 57.27 | 732845 | 79.95781517 | SP |
| 260 | 38.4875 | 70.5933602348 | 54.52 | 99.06 | 35 | 632395 | 74.75691772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 92.64 | 0.53 | 0.58 | 92.35 | 93.21 | 92.21 | 825357 |
| 1740180600 | 92.11 | -0.68 | -0.73 | 92.87 | 92.97 | 91.86 | 960062 |
| 1740094200 | 92.79 | 0.15 | 0.16 | 92.61 | 92.9 | 92.29 | 860695 |
| 1740007800 | 92.64 | 0.5 | 0.54 | 91.97 | 92.76 | 91.885 | 1004082 |
| 1739921400 | 92.14 | 0.52 | 0.57 | 91.78 | 92.2413 | 91.66 | 1072132 |
| 1739575800 | 91.62 | -0.36 | -0.39 | 91.94 | 92.21 | 91.555 | 645815 |
| 1739489400 | 91.98 | 0.31 | 0.34 | 91.61 | 92.04 | 91.435 | 890441 |
| 1739403000 | 91.67 | -0.09 | -0.10 | 91.07 | 91.67 | 90.84 | 731765 |
| 1739316600 | 91.76 | 0.01 | 0.01 | 91.325 | 91.8587 | 91.31 | 681559 |
| 1739230200 | 91.75 | 0.09 | 0.10 | 92 | 92.07 | 91.4703 | 766061 |
| 1738971000 | 91.66 | -0.82 | -0.89 | 92.5 | 92.5941 | 91.41 | 1314291 |
| 1738884600 | 92.48 | -1.09 | -1.16 | 93.15 | 93.2675 | 92.08 | 972924 |
| 1738798200 | 93.57 | -0.29 | -0.31 | 93.52 | 93.71 | 93.02 | 697445 |
| 1738711800 | 93.86 | -0.7 | -0.74 | 94.29 | 94.29 | 93.6795 | 650853 |
| 1738625400 | 94.56 | -0.99 | -1.04 | 94.02 | 95.02 | 93.53 | 806785 |
| 1738366200 | 95.55 | -0.52 | -0.54 | 95.94 | 96.68 | 95.375 | 734516 |
| 1738279800 | 96.07 | 0.75 | 0.79 | 95.21 | 96.31 | 95.06 | 631056 |
| 1738193400 | 95.32 | -0.64 | -0.67 | 95.985 | 96.16 | 95.15 | 698130 |
| 1738107000 | 95.96 | -0.53 | -0.55 | 96.635 | 96.975 | 95.96 | 707415 |
| 1738020600 | 96.49 | 0.68 | 0.71 | 95.34 | 96.52 | 95.34 | 790331 |
| 1737761400 | 95.81 | 0.33 | 0.35 | 95.835 | 96.1495 | 95.63 | 661171 |
| 1737675000 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1737588600 | 95.48 | 0.07 | 0.07 | 95.25 | 95.74 | 95.25 | 816412 |
| 1737502200 | 95.41 | 1.29 | 1.37 | 94.41 | 95.51 | 94.41 | 808006 |
| 1737156600 | 94.12 | 0.49 | 0.52 | 94.33 | 94.399 | 94.01 | 759357 |
| 1737070200 | 93.63 | 0.77 | 0.83 | 92.93 | 93.75 | 92.605 | 632125 |
| 1736983800 | 92.86 | 0.57 | 0.62 | 93.53 | 93.71 | 92.5 | 662414 |
| 1736897400 | 92.29 | 0.18 | 0.20 | 92.34 | 92.5329 | 91.48 | 640529 |
| 1736811000 | 92.11 | 0.98 | 1.08 | 90.75 | 92.11 | 90.74 | 776062 |
| 1736551800 | 91.13 | -1.36 | -1.47 | 91.78 | 91.92 | 90.91 | 1428898 |
| 1736379000 | 92.49 | -0.14 | -0.15 | 92.44 | 92.6099 | 91.77 | 801220 |
| 1736292600 | 92.63 | -0.33 | -0.35 | 93.28 | 94.0353 | 92.34 | 910331 |
| 1736206200 | 92.96 | 0.31 | 0.33 | 93.085 | 93.84 | 92.85 | 613768 |
| 1735947000 | 92.65 | 0.49 | 0.53 | 92.35 | 92.87 | 91.94 | 850242 |
| 1735860600 | 92.16 | -0.57 | -0.61 | 93.22 | 93.4096 | 91.8191 | 1548466 |
| 1735687800 | 92.725 | 0.22 | 0.24 | 92.78 | 93.195 | 92.33 | 669661 |
| 1735601400 | 92.5 | -1.2 | -1.28 | 92.88 | 92.96 | 92 | 927611 |
| 1735342200 | 93.7 | -0.59 | -0.63 | 93.88 | 94.26 | 93.21 | 589626 |
| 1735255800 | 94.29 | 0.02 | 0.02 | 93.89 | 94.5135 | 93.81 | 453214 |
| 1735077840 | 94.27 | 0.44 | 0.47 | 93.88 | 94.27 | 93.52 | 823771 |
| 1734996600 | 93.83 | -1.03 | -1.09 | 93.43 | 93.8601 | 92.933367 | 766585 |
| 1734737400 | 94.86 | 1.09 | 1.16 | 93.48 | 95.52 | 93.42 | 1076131 |
| 1734651000 | 93.77 | -0.27 | -0.29 | 94.5 | 94.89 | 93.77 | 1082261 |
| 1734564600 | 94.04 | -2.84 | -2.93 | 96.96 | 97.07 | 93.98 | 945131 |
| 1734478200 | 96.88 | -0.46 | -0.47 | 97.11 | 97.61 | 96.76 | 660388 |
| 1734391800 | 97.34 | 0.12 | 0.12 | 97.21 | 97.86 | 97.02 | 447771 |
| 1734132600 | 97.22 | -0.55 | -0.56 | 97.71 | 97.75 | 96.9421 | 518136 |
| 1734046200 | 97.77 | -0.43 | -0.44 | 97.89 | 98.19 | 97.65 | 458754 |
| 1733959800 | 98.2 | -0.04 | -0.04 | 98.64 | 98.95 | 98.16 | 485275 |
| 1733873400 | 98.24 | -0.29 | -0.29 | 98.71 | 98.7599 | 97.87 | 1242490 |
| 1733787000 | 98.53 | 0.11 | 0.11 | 98.69 | 99.06 | 98.52 | 501286 |
| 1733527800 | 98.42 | 0.36 | 0.37 | 98.57 | 99.02 | 98.33 | 387842 |
| 1733441400 | 98.06 | -0.51 | -0.52 | 98.67 | 98.79 | 98 | 508701 |
| 1733355000 | 98.57 | 0.48 | 0.49 | 98.29 | 98.64 | 97.98 | 522142 |
| 1733268600 | 98.09 | -0.62 | -0.63 | 98.3 | 98.44 | 98.01 | 992746 |
| 1733182200 | 98.71 | 0.27 | 0.27 | 98.39 | 98.805 | 98.08 | 773001 |
| 1732917840 | 98.44 | 0.28 | 0.29 | 98.2 | 98.54 | 98.06 | 281599 |
| 1732750200 | 98.16 | -0.38 | -0.39 | 98.25 | 98.715 | 98.11 | 533567 |
| 1732663800 | 98.54 | -0.19 | -0.19 | 98.61 | 98.68 | 98.12 | 564049 |
| 1732577400 | 98.73 | 1.28 | 1.31 | 98.05 | 98.98 | 98.05 | 676687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
