![VanEck Morningstar International Moat ETF](/common/images/company/A_MOTI.png)
VanEck Morningstar International Moat ETF (MOTI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4926 | -1.50596147967 | 32.71 | 33.115 | 32.21 | 12269 | 32.61388521 | SP |
4 | 0.2474 | 0.77385048483 | 31.97 | 33.115 | 31.28 | 14434 | 31.99703073 | SP |
12 | 1.0474 | 3.36028232275 | 31.17 | 33.7997 | 30.77 | 15001 | 32.33428472 | SP |
26 | 2.8524 | 9.71360463136 | 29.365 | 33.7997 | 29.21 | 20294 | 30.99456273 | SP |
52 | -0.4226 | -1.29473039216 | 32.64 | 33.85 | 27.982 | 21561 | 30.67433001 | SP |
156 | -2.5626 | -7.36802760207 | 34.78 | 35.19 | 24.47 | 22727 | 31.24960436 | SP |
260 | 1.3774 | 4.46627756161 | 30.84 | 37.79 | 21.1 | 17976 | 31.03707206 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.