VanEck Morningstar International Moat ETF (MOTI)
AMEX
VanEck announced today preliminary yearend distribution estimates for its VanEck Vectors® equity exchange-traded funds. Please note that these yearend estimates were made as of October...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.083 | -0.272846811308 | 30.42 | 30.46 | 29.85 | 13913 | 30.08475732 | SP |
4 | -3.263 | -9.71130952381 | 33.6 | 33.7981 | 29.85 | 24908 | 31.46975279 | SP |
12 | -4.363 | -12.5734870317 | 34.7 | 34.7 | 29.85 | 51056 | 32.33085454 | SP |
26 | -1.903 | -5.90260545906 | 32.24 | 36.29 | 29.85 | 30498 | 32.38727906 | SP |
52 | 0.037 | 0.122112211221 | 30.3 | 36.29 | 28.92 | 26565 | 31.72583788 | SP |
156 | -2.203 | -6.77012907191 | 32.54 | 36.29 | 24.47 | 26756 | 31.37650361 | SP |
260 | -1.723 | -5.37429819089 | 32.06 | 37.79 | 21.1 | 19560 | 31.21736448 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.