Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Morningstar International Moat ETF | MOTI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.34 | 04:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.34 |
MOTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.71 | 31.4458 | 30.60 | 31.08 | 21,386 | 0.63 | 2.05% |
| 1 Month | 31.08 | 31.721 | 29.7601 | 30.75 | 19,246 | 0.26 | 0.84% |
| 3 Months | 29.485 | 31.721 | 29.345 | 30.50 | 23,709 | 1.86 | 6.29% |
| 6 Months | 28.40 | 31.74 | 28.2001 | 30.36 | 26,130 | 2.94 | 10.35% |
| 1 Year | 31.95 | 33.85 | 27.982 | 30.63 | 23,296 | -0.61 | -1.91% |
| 3 Years | 36.37 | 37.79 | 24.47 | 31.31 | 22,085 | -5.03 | -13.83% |
| 5 Years | 31.97 | 37.79 | 21.10 | 30.98 | 17,860 | -0.63 | -1.97% |
MOTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 31.34 | 0.15 | 0.48% | 31.17 | 31.4458 | 31.1601 | 25,514 |
| Apr 26 2024 | 31.19 | 0.35 | 1.13% | 30.84 | 31.1999 | 30.84 | 14,617 |
| Apr 25 2024 | 30.84 | -0.17 | -0.55% | 30.60 | 30.9247 | 30.60 | 22,028 |
| Apr 24 2024 | 31.01 | -0.01 | -0.03% | 30.98 | 31.01 | 30.7336 | 26,268 |
| Apr 23 2024 | 31.02 | 0.45 | 1.47% | 30.71 | 31.02 | 30.71 | 18,198 |
| Apr 22 2024 | 30.57 | 0.56 | 1.87% | 30.32 | 30.68 | 30.31 | 77,261 |
| Apr 19 2024 | 30.01 | -0.02 | -0.07% | 29.95 | 30.1301 | 29.95 | 21,425 |
| Apr 18 2024 | 30.03 | 0.07 | 0.23% | 30.06 | 30.2573 | 29.7601 | 9,532 |
| Apr 17 2024 | 29.96 | 0.03 | 0.10% | 30.09 | 30.15 | 29.85 | 21,771 |
| Apr 16 2024 | 29.93 | -0.33 | -1.09% | 29.95 | 30.0099 | 29.7955 | 15,238 |
| Apr 15 2024 | 30.26 | -0.13 | -0.43% | 30.64 | 30.64 | 30.11 | 21,262 |
| Apr 12 2024 | 30.39 | -0.75 | -2.41% | 30.70 | 30.76 | 30.3848 | 15,272 |
| Apr 11 2024 | 31.14 | 0.00 | 0.00% | 31.25 | 31.25 | 30.93 | 15,023 |
| Apr 10 2024 | 31.14 | -0.45 | -1.41% | 31.27 | 31.2838 | 31.03 | 13,143 |
| Apr 09 2024 | 31.5864 | 0.24 | 0.75% | 31.62 | 31.721 | 31.465 | 17,766 |
| Apr 08 2024 | 31.35 | 0.18 | 0.59% | 31.37 | 31.4931 | 31.3376 | 8,150 |
| Apr 05 2024 | 31.1651 | -0.06 | -0.21% | 31.05 | 31.28 | 31.05 | 6,166 |
| Apr 04 2024 | 31.23 | -0.04 | -0.13% | 31.56 | 31.66 | 31.03 | 13,845 |
| Apr 03 2024 | 31.27 | 0.23 | 0.75% | 31.00 | 31.2993 | 31.00 | 11,390 |
| Apr 02 2024 | 31.0375 | -0.16 | -0.52% | 31.08 | 31.1399 | 30.68 | 9,790 |
| Apr 01 2024 | 31.20 | 0.08 | 0.26% | 31.20 | 31.33 | 31.12 | 19,690 |
