![VanEck Morningstar International Moat ETF](/common/images/company/A_MOTI.png)
VanEck Morningstar International Moat ETF (MOTI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 3.02557704304 | 32.06 | 33.03 | 31.66 | 9145 | 32.09740293 | SP |
4 | 2.82 | 9.33465739821 | 30.21 | 33.03 | 30.21 | 15876 | 31.62880858 | SP |
12 | 1.78 | 5.696 | 31.25 | 33.7981 | 29.17 | 53361 | 32.05730524 | SP |
26 | 1.11 | 3.47744360902 | 31.92 | 36.29 | 29.17 | 30558 | 32.31179596 | SP |
52 | 3.27 | 10.9879032258 | 29.76 | 36.29 | 29.17 | 24934 | 31.91763606 | SP |
156 | -0.62 | -1.84249628529 | 33.65 | 36.29 | 24.47 | 26934 | 31.34434655 | SP |
260 | 1.64 | 5.22459381969 | 31.39 | 37.79 | 21.1 | 19550 | 31.20465592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.