ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VanEck HIP Sustainable Muni ETF

VanEck HIP Sustainable Muni ETF (SMI)

45.845
-0.08
(-0.17%)
Closed December 27 4:00PM
45.80
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.845
Bid
-
Ask
-
Volume
359
45.80 Day's Range 45.81
45.465 52 Week Range 47.05
Previous Close
45.925
Open
45.81
Last Trade
100
@
45.845
Last Trade Time
Average Volume (3m)
640
Financial Volume
$ 16,442
VWAP
45.80

SMI Latest News

Semiconductor Manufacturing International Corporation to Hold Third Quarter 2021 Webcast Conference Call

Semiconductor Manufacturing International Corporation to Hold Third Quarter 2021 Webcast Conference Call (SEHK: 981, SSE STAR MARKET: 688981) PR Newswire SHANGHAI, Oct. 12, 2021 SHANGHAI, Oct...

SMIC CEO TY Chiu Re-Elected to GSA Board

SMIC CEO TY Chiu Re-Elected to GSA Board PR Newswire SHANGHAI, March 13, 2013 SHANGHAI, March 13, 2013 /PRNewswire/ -- Semiconductor Manufacturing International Corporation ("SMIC";...

GalaxyCore Announces New Milestone: Shipment of 100K 8" wafers using SMIC's CMOS Image Sensor Process

SHANGHAI, Feb. 12 /PRNewswire-Asia/ -- GalaxyCore Microelectronics Inc. (hereinafter referred to as "GalaxyCore"), a leading CMOS Image Sensor (CIS) design company in China, today announced that...

Semiconductor Manufacturing International Corporation Clarification Announcement

SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (NYSE: SMI, SEHK: 981; the "Company") refers to certain articles in the press today regarding a...

Appointment of Chief Business Officer, Chief Operating Officer and Chief Financial Officer

SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (NYSE: SMI, SEHK: 981; the "Company" or "SMIC") is pleased to announce that: (i) Chris Chi ("Mr...

SMIC and SHHIC in Commercial Production of 0.162um Embedded EEPROM

SHANGHAI, Feb. 2 /PRNewswire-Asia/ -- Shanghai Huahong Integrated Circuit Co., Ltd. (hereinafter referred to as "SHHIC"), a leading smart card IC supplier in China, today announced that its...

SMIC (NYSE: SMI, SEHK: 981) Schedules Fourth Quarter 2009 Webcast Conference Call

FREMONT, Calif. and SHANGHAI, Feb. 1 /PRNewswire-Asia/ -- Please join SMIC's Management as they announce the company's fourth quarter results and take questions from investors on Wednesday...

NI Technology Updates Outlooks for Taiwan Semiconductor Manufacturing, United Microelectronics, Semiconductor Manufacturing Inte

PRINCETON, N.J., Dec. 22 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

SMIC Settles All Pending Lawsuits with TSMC: Anticipates No Disruption to Customers

SHANGHAI, China, Nov. 10 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (the "Company" or "SMIC") today announced that it entered into a settlement agreement with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08390.18334349480245.761145.9745.7611439545.93901407SP
4-0.905-1.9358288770146.7546.90545.7611134746.11061855SP
12-0.9948-2.1238348583946.839846.90545.761164046.18885007SP
26-0.255-0.55314533622646.147.0545.761144946.28561754SP
52-0.5568-1.1999534500846.401847.0545.46572346.30222281SP
156-4.185-8.3649810113950.0350.0842.9657144546.09826207SP
260-4.165-8.3283343331350.0150.2542.9657161446.82408482SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
Smartypants2 Smartypants2 3 minutes ago
You obviously have a reading comprehension problem. When the court declares the interest and principle of a loan "void" due to illegal activity on the part of a toxic lender, that means the borrower owes nothing.
XERI
OMOLIVES OMOLIVES 3 minutes ago
? This one moved from .0002 to over .004 ............. so I don't understand your point.
HMBL
Lime Time Lime Time 4 minutes ago
I think random PM is allowed as long as they don't do 2 or more of the same kind of message within a 24 hour period. It's open PM now until the 1st, so expect some random nuisance. Report it, never fails.
stocksrising stocksrising 4 minutes ago
Still? Would you
Buy if it breaks 9? Brand new to this game
BLUE
81vette 81vette 4 minutes ago
Nice move
QMMM
janice shell janice shell 5 minutes ago
Joe Biden has spent nearly 40% of his presidency on VACATION.

Within a few months, the right-thinking among us will be wishing Donald Trump would spend 100 percent of his presidency on vacation. And that all his sleazy advisers and cabinet picks would do the same.
familyof5 familyof5 5 minutes ago
The last batch of what? Geesh! Here I am going with the assumption the 850M was the last batch based on some conversation about the B’s and C’s a week or two back here on the board and their not finished lol
HMBL
81vette 81vette 5 minutes ago
Bing a da boom!!
QMMM
devil dog 96 devil dog 96 6 minutes ago
Where do you come up with this no proof scam theory promo propaganda from? Do you have a no proof scam theory promoter clown🤡 hand book your copying this stuff from? 😃 LMAO

"Someone that probably had more shares before the Reverse split needed a tax loss to offset a g
ATMH
DrivenByPain DrivenByPain 7 minutes ago
https://www.youtube.com/watch?v=KBRQjuTi7PE&t=14s
SGDH
signjack signjack 8 minutes ago
11 million shares big upday wonder what’s going on
FERN
Lurker3 Lurker3 8 minutes ago
Is this the second account of X?
LWLG
janice shell janice shell 8 minutes ago
The author is correct: Howard Stern is right:

Either way, Howard Stern has not. “I don’t hate Donald,” the shock jock recently said on his radio show. “I hate you for voting for him, for not having intelligence. For not being able to see what’s going on with the coronavirus, for not b
microcapbiotech microcapbiotech 8 minutes ago
I sold those shares today, 12/27/24. Yes, I have Schwab set up as FIFO. I'll just stick with the FIFO, it's fine with me. Thank You
MRKR
STL Stock STL Stock 9 minutes ago
Or they use the term recapitaliztion to mean recapitaliztion. recapitalization" specifically refers to adjusting the mix of debt and equity within a company's capital structure. essentially, recapitalization is a focused aspect of restructuring that primarily deals with the balance between debt and
HMBL
Chiugray Chiugray 9 minutes ago
Evanstony, Great message. Us Longs need to support each other and support the company. For goodness sakes, we all know manipulators and short minions are either coordinating or are tied at the hip.

If I were to put what Retail Longs can do now into aspirational goals, I would say thi
NWBO
King Bolaba King Bolaba 9 minutes ago
Great post ray!
KBLB
Preciouslife1 Preciouslife1 10 minutes ago
http://archive.fast-edgar.com/20241226/AM2ZEQ2CZ22HPZZZ2M272ZYZQ3PFZZP2Z262/

http://archive.fast-edgar.com/20241226/AN2FIQ2CZ22HPZZZ2M2S2ZYZ78KGZZP2Z262/

http://archive.fast-edgar.com/20241226/AT25TQ2CZ22HTZZZ2M222ZYZ3AGIZZP2Z262

http://archive.fast-edgar
CDMO
SeaBlue SeaBlue 10 minutes ago
That is what I am thinking also....dilution not really an option at this point.

If that was a paid promotion why waste the funds....on folks who did not even cover all the positives still out there?

2025 will be an interesting year for us, there is not doubt about t
FFMGF
BDEZ BDEZ 11 minutes ago
Anyone else find it strange that

- Donald Trump promises to release The Jeffrey Epstein Client List
- Elon Musk tells Tucker Carlson that Bill Gates is “terrified” of the Epstein List being released

and now it’s confirmed Bill Gates is meeting with Donald Trump a
nowwhat2 nowwhat2 11 minutes ago
Yeah......(yawn).......LoL !

YESTERDAY
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wvty[XRP_121212_26_45d_345pm_REAPER_W_BTC_O26_P1.jpg

Man, you are COMPLETELY freaking CLUELESS ! .....AND COMPLETELY OBLIVIOUS to the Crucial Juncture it's at.
XRPUSD
BDEZ BDEZ 12 minutes ago
Amen...
ap17 ap17 14 minutes ago
Exactly!!
XRPUSD

Your Recent History

Delayed Upgrade Clock