ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VanEck HIP Sustainable Muni ETF

VanEck HIP Sustainable Muni ETF (SMI)

46.21
0.105
( 0.23% )
Updated: 14:45:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.21
Bid
-
Ask
-
Volume
360
46.105 Day's Range 46.21
45.465 52 Week Range 47.05
Previous Close
46.105
Open
46.105
Last Trade
1
@
46.25
Last Trade Time
13:21:45
Average Volume (3m)
735
Financial Volume
$ 16,636
VWAP
46.21

SMI Latest News

Semiconductor Manufacturing International Corporation to Hold Third Quarter 2021 Webcast Conference Call

Semiconductor Manufacturing International Corporation to Hold Third Quarter 2021 Webcast Conference Call (SEHK: 981, SSE STAR MARKET: 688981) PR Newswire SHANGHAI, Oct. 12, 2021 SHANGHAI, Oct...

SMIC CEO TY Chiu Re-Elected to GSA Board

SMIC CEO TY Chiu Re-Elected to GSA Board PR Newswire SHANGHAI, March 13, 2013 SHANGHAI, March 13, 2013 /PRNewswire/ -- Semiconductor Manufacturing International Corporation ("SMIC";...

GalaxyCore Announces New Milestone: Shipment of 100K 8" wafers using SMIC's CMOS Image Sensor Process

SHANGHAI, Feb. 12 /PRNewswire-Asia/ -- GalaxyCore Microelectronics Inc. (hereinafter referred to as "GalaxyCore"), a leading CMOS Image Sensor (CIS) design company in China, today announced that...

Semiconductor Manufacturing International Corporation Clarification Announcement

SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (NYSE: SMI, SEHK: 981; the "Company") refers to certain articles in the press today regarding a...

Appointment of Chief Business Officer, Chief Operating Officer and Chief Financial Officer

SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (NYSE: SMI, SEHK: 981; the "Company" or "SMIC") is pleased to announce that: (i) Chris Chi ("Mr...

SMIC and SHHIC in Commercial Production of 0.162um Embedded EEPROM

SHANGHAI, Feb. 2 /PRNewswire-Asia/ -- Shanghai Huahong Integrated Circuit Co., Ltd. (hereinafter referred to as "SHHIC"), a leading smart card IC supplier in China, today announced that its...

SMIC (NYSE: SMI, SEHK: 981) Schedules Fourth Quarter 2009 Webcast Conference Call

FREMONT, Calif. and SHANGHAI, Feb. 1 /PRNewswire-Asia/ -- Please join SMIC's Management as they announce the company's fourth quarter results and take questions from investors on Wednesday...

NI Technology Updates Outlooks for Taiwan Semiconductor Manufacturing, United Microelectronics, Semiconductor Manufacturing Inte

PRINCETON, N.J., Dec. 22 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

SMIC Settles All Pending Lawsuits with TSMC: Anticipates No Disruption to Customers

SHANGHAI, China, Nov. 10 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (the "Company" or "SMIC") today announced that it entered into a settlement agreement with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.26036016489546.0946.2145.894616146.03252866SP
40.25240.54920187303145.957646.2245.467356545.85016849SP
12-0.0701-0.15146898991146.280146.90545.467373546.03988721SP
26-0.665-1.4186666666746.87547.0545.467346546.18442767SP
52-0.11-0.23747841105446.3247.0545.46553946.20710463SP
156-2.78-5.6746274749948.9949.0142.9657141945.96197782SP
260-3.8-7.5984803039450.0150.2542.9657159146.81197501SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
$ 10.12
(96.12%)
12.16k
RFACRF Acquisition Corporation
$ 10.6299
(76.87%)
988.86k
RNAZTransCode Therapeutics Inc
$ 9.41
(52.76%)
16.8M
ACBAurora Cannabis Inc
$ 5.3696
(45.91%)
65.78M
CPIXCumberland Pharmaceutical Inc
$ 5.3995
(43.60%)
56.66M
VLCNVolcon Inc
$ 1.8503
(-42.18%)
3.49M
CSAICloudastructure Inc
$ 8.40
(-35.29%)
207.96k
TCBPTC BioPharm Holdings PLC
$ 0.2465
(-31.53%)
1.8M
CAPTCaptiVision Inc
$ 0.72
(-31.43%)
7.91M
UPCUniverse Pharmaceuticals Inc
$ 0.1863
(-30.97%)
30.41M
CYNCYNGN Inc
$ 0.085726
(20.74%)
428.88M
RIMEAlgorhythm Holdings Inc
$ 0.0209
(-14.34%)
216.94M
NVDANVIDIA Corporation
$ 123.955
(4.47%)
204.63M
ASSTAsset Entities Inc
$ 0.7698
(40.14%)
165.52M
BHATBlue Hat Interactive Entertainment Technology
$ 0.052901
(20.78%)
126.31M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 3 minutes ago
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 3 minutes ago
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 3 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 3 minutes ago
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Are you sure
EDXC
georgie18 georgie18 3 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 4 minutes ago
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 4 minutes ago
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 4 minutes ago
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 4 minutes ago
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 4 minutes ago
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 4 minutes ago
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 4 minutes ago
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 5 minutes ago
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 5 minutes ago
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 5 minutes ago
BONZAI buddy! 
ADIA
urge2surge urge2surge 5 minutes ago
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 6 minutes ago
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 6 minutes ago
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 6 minutes ago
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 6 minutes ago
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 6 minutes ago
Sure is a great way to launder money
GEGR

Your Recent History

Delayed Upgrade Clock