Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 6.70 | 16.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.80 | 15.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.90 | 14.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.00 | 13.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.10 | 12.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.15 | 12.00 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.35 | 11.10 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.65 | 10.20 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 9.30 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.