Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Energy Income ETF | EINC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2523 | 0.33% | 76.5713 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.77 | 76.24 | 76.77 | 76.5713 | 76.319 |
EINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.77 | 74.645 | 75.47 | 3,405 | 0.5713 | 0.75% |
| 1 Month | 75.84 | 77.81 | 72.9394 | 74.69 | 3,240 | 0.7313 | 0.96% |
| 3 Months | 68.41 | 77.81 | 68.41 | 75.02 | 4,065 | 8.16 | 11.93% |
| 6 Months | 65.25 | 77.81 | 65.09 | 72.59 | 3,013 | 11.32 | 17.35% |
| 1 Year | 60.82 | 77.81 | 58.84 | 68.09 | 3,209 | 15.75 | 25.90% |
| 3 Years | 53.98 | 77.81 | 48.12 | 61.66 | 4,365 | 22.59 | 41.85% |
| 5 Years | 17.65 | 77.81 | 6.27 | 45.22 | 6,103 | 58.92 | 333.83% |
EINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 76.5713 | 0.25 | 0.33% | 76.77 | 76.77 | 76.24 | 1,257 |
| May 09 2024 | 76.319 | 0.55 | 0.73% | 76.26 | 76.69 | 76.26 | 1,152 |
| May 08 2024 | 75.7683 | 0.17 | 0.22% | 75.41 | 75.7683 | 75.16 | 6,431 |
| May 07 2024 | 75.6011 | 0.47 | 0.63% | 75.80 | 76.14 | 75.6001 | 1,894 |
| May 06 2024 | 75.1279 | 0.19 | 0.25% | 75.02 | 76.22 | 74.98 | 4,590 |
| May 03 2024 | 74.941 | 0.58 | 0.78% | 76.00 | 76.00 | 74.645 | 2,960 |
| May 02 2024 | 74.3629 | 0.78 | 1.06% | 74.78 | 74.78 | 73.99 | 1,927 |
| May 01 2024 | 73.5838 | -2.10 | -2.78% | 75.18 | 75.18 | 73.35 | 5,097 |
| Apr 30 2024 | 75.6845 | -1.19 | -1.55% | 77.81 | 77.81 | 75.6845 | 2,410 |
| Apr 29 2024 | 76.875 | 0.27 | 0.35% | 76.61 | 76.9856 | 76.61 | 1,517 |
| Apr 26 2024 | 76.61 | -0.16 | -0.21% | 77.61 | 77.61 | 76.435 | 1,996 |
| Apr 25 2024 | 76.7702 | 0.34 | 0.45% | 76.95 | 77.07 | 76.53 | 727 |
| Apr 24 2024 | 76.4297 | 0.44 | 0.58% | 75.98 | 76.4297 | 75.83 | 825 |
| Apr 23 2024 | 75.9866 | 0.31 | 0.41% | 75.45 | 76.10 | 75.45 | 434 |
| Apr 22 2024 | 75.6749 | 0.46 | 0.61% | 75.24 | 76.03 | 74.86 | 10,115 |
| Apr 19 2024 | 75.215 | 1.24 | 1.68% | 74.08 | 75.215 | 74.08 | 293 |
| Apr 18 2024 | 73.9725 | 0.45 | 0.62% | 73.65 | 73.9725 | 73.65 | 478 |
| Apr 17 2024 | 73.5176 | 0.33 | 0.45% | 73.49 | 73.79 | 73.49 | 493 |
| Apr 16 2024 | 73.188 | -0.72 | -0.97% | 73.20 | 73.29 | 72.9394 | 18,776 |
| Apr 15 2024 | 73.9045 | -0.77 | -1.03% | 75.38 | 75.38 | 73.806 | 1,007 |
| Apr 12 2024 | 74.6727 | -0.62 | -0.83% | 75.84 | 75.84 | 74.3301 | 1,680 |
