VanEck Bitcoin Strategy (XBTF)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 2.07 | 5.57200538358 | 37.15 | 39.55 | 34.6113 | 37207 | 37.78434501 | SP |
| 52 | 10.52 | 36.6550522648 | 28.7 | 43.9367 | 24.29 | 26959 | 35.24634442 | SP |
| 156 | -21.69 | -35.6099162699 | 60.91 | 61.43 | 15.25 | 25015 | 32.35461689 | SP |
| 260 | -21.69 | -35.6099162699 | 60.91 | 61.43 | 15.25 | 25015 | 32.35461689 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
