VanEck Bitcoin Strategy (XBTF)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 14.02 | 55.6349206349 | 25.2 | 43.9367 | 24.29 | 29858 | 35.86332257 | SP |
| 156 | -21.69 | -35.6099162699 | 60.91 | 61.43 | 15.25 | 25015 | 32.35461689 | SP |
| 260 | -21.69 | -35.6099162699 | 60.91 | 61.43 | 15.25 | 25015 | 32.35461689 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1724365800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1724279400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1724193000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1724106600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1723847400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1723761000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1723674600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1723588200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1723501800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1723242600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1723156200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1723069800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1722983400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1722897000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1722637800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1722551400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1722465000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1722378600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1722292200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1722033000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721946600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721860200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721773800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721687400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721428200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721341800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721255400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721169000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1721082600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1720823400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1720737000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1720650600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1720564200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1720477800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1720218600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1720040640 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1719959400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1719873000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1719613800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1719527400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1719441000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1719354600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1719268200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1719009000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718922600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718749800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718663400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718404200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718317800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718231400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718145000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718058600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1717799400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1717713000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1717626600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1717540200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1717453800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1717194600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1717108200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1717021800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1716935400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1716589800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
