![VanEck Bitcoin Strategy](/common/images/company/A_XBTF.png)
VanEck Bitcoin Strategy (XBTF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 14.02 | 55.6349206349 | 25.2 | 43.9367 | 24.29 | 29858 | 35.86332257 | SP |
156 | -21.69 | -35.6099162699 | 60.91 | 61.43 | 15.25 | 25015 | 32.35461689 | SP |
260 | -21.69 | -35.6099162699 | 60.91 | 61.43 | 15.25 | 25015 | 32.35461689 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724452200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1724365800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1724279400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1724193000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1724106600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1723847400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1723761000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1723674600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1723588200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1723501800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1723242600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1723156200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1723069800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1722983400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1722897000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1722637800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1722551400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1722465000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1722378600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1722292200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1722033000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721946600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721860200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721773800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721687400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721428200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721341800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721255400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721169000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1721082600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1720823400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1720737000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1720650600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1720564200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1720477800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1720218600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1720040640 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1719959400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1719873000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1719613800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1719527400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1719441000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1719354600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1719268200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1719009000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1718922600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1718749800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1718663400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1718404200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1718317800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1718231400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1718145000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1718058600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1717799400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1717713000 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1717626600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1717540200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1717453800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1717194600 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1717108200 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1717021800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1716935400 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
1716589800 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.