ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.575
      0.15%
      Bitcoin
      60,810.83
      -1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. VanEck Bitcoin Trust (HODL) Quote

      VanEck Bitcoin Trust

      VanEck Bitcoin Trust (HODL)

      Cypherpunk Holdings Inc
      21Shares AG
      69.99
      -1.48
      (-2.07%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      69.95
      -0.04
      (-0.06%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      69.95
      Bid
      -
      Ask
      -
      Volume
      150,955
      69.84 Day's Range 71.36
      43.77 52 Week Range 83.36
      Previous Close
      71.47
      Open
      71.15
      Last Trade
      25
      @
      70.13
      Last Trade Time
      Average Volume (3m)
      180,612
      Financial Volume
      $ 10,591,420
      VWAP
      70.1628

      HODL Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      16 hours ago

      PancakeSwap Launches AI Prediction Market; Worldcoin and Alchemy Unveil New Blockchain, and More Crypto News

      PancakeSwap launches AI prediction market in partnership with Allora Network PancakeSwap, a multichain decentralized exchange, has teamed up with Allora Network to develop an innovative...

      June 26 2024
      IH Market News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      June 20 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      June 13 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      June 07 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 07 2024
      Edgar (US Regulatory)

      White House and SEC Diverge on FIT21, IBIT Sees Significant Inflows, and More Crypto News

      BlackRock Bitcoin ETF records $290 million inflows on Tuesday On May 21, spot Bitcoin ETFs accumulated nearly $300 million in net inflows. BlackRock’s popular Bitcoin ETF (NASDAQ:IBIT) saw a...

      May 22 2024
      IH Market News

      Bitcoin Hits $65,000 with US Inflation Drop, Circle Plans Move to US, and More Crypto News

      Circle plans relocation to the US, potentially eyeing IPO The issuer of the stablecoin Circle (COIN:USDCUSD) is planning to move its legal base from Ireland to the United States, a surprising...

      May 15 2024
      IH Market News

      Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

      Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial parody on Solana based on GameStop (NYSE:GME), briefly hit a $100 million market cap due...

      May 14 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.60.86517664023169.3572.2868.6816400670.54458009SP
      4-8.64-10.993765110178.5981.278566.7619937374.03213002SP
      12-10.09-12.606196901580.0481.278563.9818061273.78156696SP
      2614.7526.721014492855.283.3643.7734449469.76043602SP
      5214.7526.721014492855.283.3643.7734449469.76043602SP
      15614.7526.721014492855.283.3643.7734449469.76043602SP
      26014.7526.721014492855.283.3643.7734449469.76043602SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.65k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.62M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.66M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.35M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.03M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.55M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M

      Discussion

      View Full Feed
      The Night Stalker The Night Stalker 1 minute ago
      in time
      HADV
      TheFinalCD TheFinalCD 2 minutes ago
      https://www.youtube.com/watch?v=J0QLpkiZ3K0
      BTCUSD
      halbroke1 halbroke1 2 minutes ago
      NNAX $$$ THOSE THAT SOLD TODAY, FOR NO GOOD REASON HAVE NO BRI*ANS, VERY UNNECESSARY !!!...WATCH THE HUGE REBOUND TOMORROW !!!! MOON-ROCKET..
      NNAX
      bbotcs bbotcs 2 minutes ago
      lj: I wish China would put tariffs on U.S. oranges. Since they started importing them, the price of a California orange is ridiculous--$1 an orange. This week I bought a bag of oranges from Morocco, of all places. Not a lot of taste but very juicy.
      Patient Ninja Patient Ninja 3 minutes ago
      Tommy keeps filing and appears to be up to date. Check it out on OTCM.
      CCTL
      demonsmith demonsmith 4 minutes ago
      If they get 500k member that 185 mil year just from membership
      SMCE
      rooster rooster 4 minutes ago
      I don’t know what Hunter Biden is telling them he wants for heath care
      bbotcs bbotcs 5 minutes ago
      lj: TSLA allegedly is having a rebound rally. Stopped following the stock, knowing that this one is good for trades. Haven't done any options on it since last October, I believe. Time to start paying attention.
      TSLA
      stevhoff stevhoff 5 minutes ago
      Ok thanks for that info. But still they don't have the cash to pay the accumulated preferred divs and it would take a few years to pay that off at the rate they're going. I just stay away from form 15 companies, at any time they could choose to go dark if they wanted. I hope it works out for you. I
      cojoboy cojoboy 5 minutes ago
      Is he gone...????
      RONN
      stevhoff stevhoff 5 minutes ago
      Ok thanks for that info. But still they don't have the cash to pay the accumulated preferred divs and it would take a few years to pay that off at the rate they're going. I just stay away from form 15 companies, at any time they could choose to go dark if they wanted. I hope it works out for you. I
      Menace212 Menace212 8 minutes ago
      ‘Form NT also requires management to explain the reason for the late filing and declare whether it expects to subsequently file within the allowed grace period’

      They released the NT on 4/01.

      ‘RespireRx Pharmaceuticals Inc. (the “Registrant”) was unable, without unreason
      RSPI
      ignatiusrielly35 ignatiusrielly35 9 minutes ago
      Be careful with your praise of ANVS. Your cubicle mate might have been assigned to bash it. It could get awkward around the water cooler.
      ANVS
      The Great Pumpkin The Great Pumpkin 9 minutes ago
      You know what’s even worse. It’s in a ROTH. This clown could have sold and paid no taxes and bought back if they ever became a viable solution for the industry. Remember this is the person you are taking advice from, a complete loser. SMH. I’ve warned you all the way down from at least $15. You can’
      SMH
      NorthPeak22 NorthPeak22 11 minutes ago
      In his opinion, Cain said the government’s decision to halt approvals appears to be “completely without reason or logic and is perhaps the epiphany of ideocracy.”

      Nice to see some sanity from the courts.
      TGLO
      Firefly67 Firefly67 12 minutes ago
      Did the unanimous jury win get appealed by the FHFA?
      FNMA
      SSKILLZ1 SSKILLZ1 12 minutes ago
      Well am I wrong. He was 0-4 again today and is hitting 180 with under a 500 ops. That is worse than jeff mcniel, trust me that is a guy I keep begging the manager to sit everyday, instead he can't even execute a sacrifice bunt against a reliever in the 10th who got destroyed by pretty much everyone
      jaiguruji7 jaiguruji7 12 minutes ago
      Hi LP, I agree with what you have said, your predictions have come true. But below are some things that I wanted to add/bring up, regarding your "Next PREDICTIONS" , let me know your thoughts and analysis. Other longs are also welcome to comment and point out their analysis.

      Next PR
      DBMM
      blackhawks blackhawks 13 minutes ago
      Good points. And all of that evidence will be fodder for Cable news and even, I suppose, the NYT's editorial board.
      The Great Pumpkin The Great Pumpkin 13 minutes ago
      Going to be hilarious seeing X as the mayor of penny town again after all these years. Unreal he let those paper gains go. Terrible terrible terrible.

      #scam
      LWLG
      TRAPPER JIM TRAPPER JIM 13 minutes ago
      I’ll get there. It’s just a slow process
      StayHumble StayHumble 13 minutes ago
      NewRULES WILL LEAD T0 SHORT SQUEEZE HAV0K✅per Charles Gasparino on the new CAT system 🟩🟩🟩
      $DBMM $GME $GTII $HCMC $UBQU
      https://youtu.be/OU2Qdvb-ZZM
      DBMM GME GTII

      Your Recent History

      AMEX
      HODL
      VanEck Bitcoin
      LSE
      CAT
      Catco Reinsurance Opport...
      NYSE
      KVYO
      Klaviyo
      LSE
      RD72
      Anz Bank 23
      Delayed Upgrade Clock