Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Bitcoin Trust | HODL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.36 | -1.73% | 76.95 | 13:50:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.43 | 76.40 | 77.43 | 78.305 |
HODL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.32 | 80.68 | 75.49 | 77.99 | 194,209 | -3.37 | -4.20% |
| 1 Month | 69.23 | 80.68 | 63.98 | 72.52 | 149,046 | 7.72 | 11.15% |
| 3 Months | 76.70 | 83.36 | 63.98 | 76.82 | 370,694 | 0.25 | 0.33% |
| 6 Months | 55.20 | 83.36 | 43.77 | 69.21 | 384,107 | 21.75 | 39.40% |
| 1 Year | 55.20 | 83.36 | 43.77 | 69.21 | 384,107 | 21.75 | 39.40% |
| 3 Years | 55.20 | 83.36 | 43.77 | 69.21 | 384,107 | 21.75 | 39.40% |
| 5 Years | 55.20 | 83.36 | 43.77 | 69.21 | 384,107 | 21.75 | 39.40% |
HODL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 78.305 | 2.37 | 3.11% | 76.28 | 78.47 | 75.81 | 119,559 |
| May 23 2024 | 75.94 | -2.94 | -3.73% | 78.47 | 78.53 | 75.49 | 175,619 |
| May 22 2024 | 78.88 | 0.57 | 0.73% | 78.99 | 80.00 | 78.41 | 299,953 |
| May 21 2024 | 78.31 | -1.07 | -1.35% | 80.32 | 80.68 | 78.30 | 181,705 |
| May 20 2024 | 79.38 | 3.43 | 4.52% | 75.87 | 79.43 | 75.61 | 115,269 |
| May 17 2024 | 75.95 | 2.16 | 2.93% | 75.05 | 76.3614 | 74.669 | 159,871 |
| May 16 2024 | 73.79 | -0.99 | -1.32% | 74.74 | 75.1844 | 73.1401 | 84,693 |
| May 15 2024 | 74.78 | 5.09 | 7.30% | 72.79 | 75.245 | 72.44 | 213,600 |
| May 14 2024 | 69.69 | -1.79 | -2.50% | 70.16 | 70.39 | 69.1726 | 70,508 |
| May 13 2024 | 71.48 | 2.81 | 4.09% | 71.07 | 71.81 | 70.82 | 118,380 |
| May 10 2024 | 68.67 | -1.92 | -2.72% | 71.16 | 71.39 | 68.14 | 118,033 |
| May 09 2024 | 70.59 | 0.25 | 0.36% | 69.48 | 70.89 | 68.90 | 75,837 |
| May 08 2024 | 70.34 | -1.05 | -1.47% | 70.21 | 71.05 | 69.895 | 42,322 |
| May 07 2024 | 71.39 | -0.10 | -0.14% | 71.96 | 72.78 | 71.19 | 84,504 |
| May 06 2024 | 71.49 | 1.12 | 1.59% | 72.04 | 72.70 | 70.97 | 88,887 |
| May 03 2024 | 70.37 | 3.18 | 4.73% | 69.39 | 70.50 | 69.31 | 174,525 |
| May 02 2024 | 67.19 | 2.80 | 4.35% | 66.44 | 67.42 | 65.9687 | 113,297 |
| May 01 2024 | 64.39 | -2.44 | -3.65% | 65.25 | 67.125 | 63.98 | 245,244 |
| Apr 30 2024 | 66.83 | -4.38 | -6.15% | 69.23 | 69.5005 | 66.7016 | 350,061 |
| Apr 29 2024 | 71.21 | -0.92 | -1.28% | 70.75 | 71.49 | 69.92 | 85,305 |
