![USCF Sustainable Commodity Strategy Fund](/common/images/company/A_ZSC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -2.80100334448 | 23.92 | 23.94 | 23.25 | 26 | 23.59957692 | SP |
4 | -0.8 | -3.3264033264 | 24.05 | 24.09 | 23.24 | 59 | 23.74434245 | SP |
12 | -0.8 | -3.3264033264 | 24.05 | 26.86 | 23.24 | 44 | 24.46967865 | SP |
26 | -0.64 | -2.67894516534 | 23.89 | 26.86 | 22.7 | 48 | 24.04475134 | SP |
52 | -6.89 | -22.8599867286 | 30.14 | 30.14 | 22.7 | 39 | 24.64633432 | SP |
156 | -6.89 | -22.8599867286 | 30.14 | 30.14 | 22.7 | 39 | 24.64633432 | SP |
260 | -6.89 | -22.8599867286 | 30.14 | 30.14 | 22.7 | 39 | 24.64633432 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.