ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
USCF Sustainable Commodity Strategy Fund

USCF Sustainable Commodity Strategy Fund (ZSC)

23.17
0.0398
(0.17%)
Closed September 14 4:00PM
23.17
0.00
(0.00%)
After Hours: 6:10PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.17
Bid
-
Ask
-
Volume
17
0.00 Day's Range 0.00
22.00 52 Week Range 30.14
Previous Close
23.1302
Open
-
Last Trade
100
@
23.17
Last Trade Time
Average Volume (3m)
60
Financial Volume
-
VWAP
-

ZSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.386212991622.6323.3452217323.26296525SP
4-0.89-3.6990856192924.0624.1301229123.34537595SP
12-0.52-2.1950189953623.6926.86226023.75482701SP
26-5.02-17.807733238728.1930.11225324.09196435SP
52-6.97-23.125414731330.1430.14224924.17911804SP
156-6.97-23.125414731330.1430.14224924.17911804SP
26000023.1302000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
rich2 rich2 5 minutes ago
https://westernmininghistory.com/2099/the-top-ten-gold-producing-states/



#1 is California

A new California gold gush coming starting, in my opinion with NBRI
NBRI
SeekTruthAlways SeekTruthAlways 6 minutes ago
This Page provides a further insight into the Scam being perpetrated by Gin Swigger Drunkard - Clammy Claycamp (the double HES/ASRE Agent), the Old Thieving Dinosaur from the La Brea Tarpit - Fat Man Goon Holcomb and his Narcissistic Crooked Wife - the snakehead of the HES Cartel..

ht
ASRE
getmoreshares getmoreshares 6 minutes ago
Are you adding?? Picked up 2 more on fri.- may add again--- depends on a different position- a toss up.
NBRI
StayHumble StayHumble 7 minutes ago
♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow contradictory statements in
HCMCS PM
kennyt 335 kennyt 335 8 minutes ago
Dammitt Mann funny fall out the chair spilling my beer 🍺
ELTP
Sooth_Sayer Sooth_Sayer 8 minutes ago
Investors still missed about losing their dividends.
GORO
StayHumble StayHumble 9 minutes ago
CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
RickNagra RickNagra 9 minutes ago
Oh wow. Your posts are not very good. Oh wow. Oh boy oh girl.
DBMM
Schekin Schekin 9 minutes ago
It’s all coming together. https://investorshub.advfn.com/uimage/uploads/2012/4/5/bnrve2287-relax.jpg
PSPW
MasterBlastr MasterBlastr 10 minutes ago
Yes there was a final decree.

On September 14, 2023, the Bankruptcy Court entered an order approving the Disclosure Statement on final basis and confirming the Plan. On September 29, 2023, the effective date of the Plan occurred and the Plan was consummated.
lakers17 lakers17 11 minutes ago
Very interesting. I have nothing of this before. Thanks for the link.
Eli's Gone Eli's Gone 12 minutes ago
Hope Tazzie gets well...GL
StayHumble StayHumble 12 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED $DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----
DBMM
Topfuel Topfuel 12 minutes ago
They have nothing to do with that part just gather info
PSPW
Mojocash Mojocash 12 minutes ago
Wait, are you saying there were no halts on Friday ?
DJT
Jimmy Joe Jimmy Joe 13 minutes ago
It seems like this stock price will fall drastically to 0.14ish


You wish Jungle Boy. 😆😸😹😂
ELTP
StayHumble StayHumble 13 minutes ago
inCourtUnderOath🟩D0H! attempts Bashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
th
DBMM
k9narc k9narc 13 minutes ago
Tofu.
Monksdream Monksdream 15 minutes ago
BEAM range bound

https://investorshub.advfn.com/uimage/uploads/2024/9/14/dhiyaIMG_1775.gif
BEAM
janice shell janice shell 15 minutes ago
From what?
Jimmy Joe Jimmy Joe 15 minutes ago
Hey, knock yourself out.

Light up a blunt with a Benjamin why don't you. Unlimited liquidity........ eh~?

😆😸😅😹🤣😹😂
k9narc k9narc 17 minutes ago
That's what they call it. I made my own.
Chiron Chiron 17 minutes ago
The next TSNP?
ASII
Chiron Chiron 18 minutes ago
There will be no stopping the run
ASII

Your Recent History

Delayed Upgrade Clock