Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| USCF Sustainable Commodity Strategy Fund | ZSC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.225 | -0.90% | 24.8401 | 18:14:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.8401 | 25.0651 |
ZSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 25.33 | 24.892 | 24.94 | 52 | -0.4899 | -1.93% |
| 1 Month | 25.1735 | 26.02 | 24.892 | 25.41 | 36 | -0.3334 | -1.32% |
| 3 Months | 23.9201 | 26.02 | 23.49 | 24.85 | 34 | 0.92 | 3.85% |
| 6 Months | 25.18 | 26.71 | 22.70 | 24.32 | 46 | -0.3399 | -1.35% |
| 1 Year | 30.14 | 30.14 | 22.70 | 24.79 | 37 | -5.30 | -17.58% |
| 3 Years | 30.14 | 30.14 | 22.70 | 24.79 | 37 | -5.30 | -17.58% |
| 5 Years | 30.14 | 30.14 | 22.70 | 24.79 | 37 | -5.30 | -17.58% |
ZSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.8401 | -0.23 | -0.90% | 24.8401 | 24.8401 | 24.8401 | 20 |
| Jun 13 2024 | 25.0651 | 0.12 | 0.46% | 25.19 | 25.19 | 25.0651 | 26 |
| Jun 12 2024 | 24.9498 | 0.03 | 0.12% | 25.13 | 25.13 | 24.9498 | 18 |
| Jun 11 2024 | 24.9201 | 0.03 | 0.11% | 25.01 | 25.01 | 24.9201 | 39 |
| Jun 10 2024 | 24.892 | -0.29 | -1.16% | 25.01 | 25.01 | 24.892 | 158 |
| Jun 07 2024 | 25.1849 | -0.35 | -1.37% | 25.33 | 25.33 | 25.1849 | 19 |
| Jun 06 2024 | 25.535 | 0.20 | 0.78% | 25.535 | 25.535 | 25.535 | 14 |
| Jun 05 2024 | 25.3367 | -0.11 | -0.45% | 25.13 | 25.3367 | 25.13 | 12 |
| Jun 04 2024 | 25.45 | -0.14 | -0.53% | 25.45 | 25.45 | 25.45 | 14 |
| Jun 03 2024 | 25.585 | -0.06 | -0.21% | 25.54 | 25.585 | 25.54 | 5 |
| May 31 2024 | 25.64 | -0.14 | -0.54% | 25.87 | 25.87 | 25.64 | 85 |
| May 30 2024 | 25.78 | -0.24 | -0.92% | 25.87 | 25.87 | 25.78 | 27 |
| May 29 2024 | 26.02 | 0.16 | 0.60% | 26.02 | 26.02 | 26.02 | 16 |
| May 28 2024 | 25.865 | 0.25 | 1.00% | 25.95 | 25.95 | 25.65 | 136 |
| May 24 2024 | 25.61 | -0.02 | -0.06% | 25.61 | 25.61 | 25.61 | 46 |
| May 23 2024 | 25.625 | 0.18 | 0.71% | 25.625 | 25.625 | 25.625 | 0 |
| May 22 2024 | 25.4451 | -0.50 | -1.93% | 25.31 | 25.4451 | 25.31 | 8 |
| May 21 2024 | 25.945 | 0.67 | 2.65% | 25.33 | 25.945 | 25.33 | 20 |
| May 20 2024 | 25.275 | 0.10 | 0.40% | 25.275 | 25.275 | 25.275 | 10 |
| May 17 2024 | 25.1735 | 0.11 | 0.43% | 25.1735 | 25.1735 | 25.1735 | 1 |
| May 16 2024 | 25.065 | -0.01 | -0.02% | 24.85 | 25.065 | 24.85 | 206 |
