TrueShares Structured Outcome May (MAYZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4677 | -1.58344844397 | 29.5368 | 29.7458 | 29.0691 | 2626 | 29.73520213 | SP |
4 | 0.1343 | 0.464146978725 | 28.9348 | 29.7458 | 28.87 | 852 | 29.62508786 | SP |
12 | 1.3791 | 4.98049837486 | 27.69 | 29.7458 | 27.1005 | 1420 | 28.00096211 | SP |
26 | 2.3432 | 8.76752513479 | 26.7259 | 29.7458 | 26.3985 | 1280 | 27.94589707 | SP |
52 | 3.3448 | 13.0024918074 | 25.7243 | 29.7458 | 24.1039 | 882 | 27.42206403 | SP |
156 | 3.0889 | 11.8894388804 | 25.9802 | 29.7458 | 21.76 | 1450 | 25.57742708 | SP |
260 | 4.0491 | 16.1834532374 | 25.02 | 29.7458 | 21.76 | 2076 | 25.37973761 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.