TrueShares Structured Outcome May (MAYZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1715 | -0.55304562062 | 31.0101 | 31.05 | 30.3 | 2903 | 30.63000486 | SP |
4 | 1.1586 | 3.90363881402 | 29.68 | 31.05 | 29.58 | 1903 | 30.41100152 | SP |
12 | -0.1836 | -0.591834234838 | 31.0222 | 31.56 | 29.58 | 3345 | 31.1358258 | SP |
26 | 1.9514 | 6.75524107563 | 28.8872 | 31.56 | 27.8099 | 1505 | 31.09508533 | SP |
52 | 4.1197 | 15.4186736729 | 26.7189 | 31.56 | 26.3985 | 1001 | 30.3343095 | SP |
156 | 5.305 | 20.7765454147 | 25.5336 | 31.56 | 21.76 | 625 | 27.47500776 | SP |
260 | 5.8186 | 23.2557953637 | 25.02 | 31.56 | 21.76 | 1002 | 26.51979172 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.