TrueShares Structured Outcome May (MAYZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1529 | 0.48823166896 | 31.3171 | 31.56 | 31.2901 | 759 | 31.46872865 | SP |
4 | 0.6534 | 2.12028581998 | 30.8166 | 31.56 | 30.8166 | 7156 | 31.34687697 | SP |
12 | 1.4116 | 4.69619141405 | 30.0584 | 31.56 | 29.93 | 2344 | 31.33626507 | SP |
26 | 2.5158 | 8.68889487535 | 28.9542 | 31.56 | 27.8099 | 1233 | 31.15919182 | SP |
52 | 4.9355 | 18.6003128003 | 26.5345 | 31.56 | 25.686 | 835 | 30.22689067 | SP |
156 | 4.5635 | 16.9605857321 | 26.9065 | 31.56 | 21.76 | 592 | 27.10370346 | SP |
260 | 6.45 | 25.7793764988 | 25.02 | 31.56 | 21.76 | 984 | 26.32703236 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.