Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | 27.2756 | Low High |
|||||
| Day Low | 27.2756 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome May | MAYZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2685 | 0.98% | 27.5441 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.2756 | 27.2756 | 27.2756 | 27.5441 | 27.2756 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 0 | - | 23.5592 - 28.0455 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:02 | 100 | 27.5441 | USD |
TrueShares Structured Outcome May Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.41M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TrueShares Structured Ou...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MAYZ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.966 | 27.3992 | 26.966 | 27.16 | 427 | 0.5781 | 2.14% |
| 1 Month | 28.0307 | 28.0455 | 26.966 | 27.63 | 459 | -0.4866 | -1.74% |
| 3 Months | 27.603 | 28.0455 | 26.966 | 27.67 | 412 | -0.0589 | -0.21% |
| 6 Months | 24.2996 | 28.0455 | 24.1039 | 25.90 | 539 | 3.24 | 13.35% |
| 1 Year | 24.005 | 28.0455 | 23.5592 | 24.55 | 1,001 | 3.54 | 14.74% |
| 3 Years | 25.02 | 28.0455 | 21.76 | 25.15 | 2,178 | 2.52 | 10.09% |
| 5 Years | 25.02 | 28.0455 | 21.76 | 25.15 | 2,178 | 2.52 | 10.09% |
| The TrueShares Structured Outcome (May) ETF (the May ETF or the Fund)seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8% to 12% of S&P 500 Price Index losses, over a twelve-month period. The current twelve-month period extends from May 1, 2021 to April 30, 2022. The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. |
