ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TrueShares Structured Outcome May

TrueShares Structured Outcome May (MAYZ)

31.47
-0.03
(-0.10%)
Closed December 17 4:00PM
31.47
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.47
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.686 52 Week Range 31.56
Previous Close
31.47
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,344
Financial Volume
-
VWAP
-

MAYZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15290.4882316689631.317131.5631.290175931.46872865SP
40.65342.1202858199830.816631.5630.8166715631.34687697SP
121.41164.6961914140530.058431.5629.93234431.33626507SP
262.51588.6888948753528.954231.5627.8099123331.15919182SP
524.935518.600312800326.534531.5625.68683530.22689067SP
1564.563516.960585732126.906531.5621.7659227.10370346SP
2606.4525.779376498825.0231.5621.7698426.32703236SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRZOParaZero Technologies Ltd
$ 2.80
(83.01%)
2.93M
VSTEVast Renewable Ltd
$ 2.35
(80.77%)
754.43k
NUKKNukkleus Inc
$ 18.90
(59.09%)
795.28k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4269
(27.85%)
8.47M
RRRichtech Robotics Inc
$ 1.57
(27.64%)
328.23k
NIVFNewGenIvf Group Ltd
$ 0.3079
(-27.33%)
42.21k
PTPIPetros Pharmaceuticals Inc
$ 0.3866
(-22.68%)
295.48k
KWEKWESST Micro Systems Inc
$ 0.6849
(-18.46%)
62.97k
APDNApplied DNA Sciences Inc
$ 0.195
(-15.22%)
129.21k
ACTUActuate Therapeutics Inc
$ 6.50
(-15.14%)
3
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4269
(27.85%)
8.47M
CEROCERo Therapeutics Holdings Inc
$ 0.0769
(25.86%)
4.04M
PRZOParaZero Technologies Ltd
$ 2.80
(83.01%)
2.93M
RGTIRigetti Computing Inc
$ 11.90
(6.92%)
1.83M
LAESSEALSQ Corporation
$ 2.795
(-6.21%)
1.74M

Discussion

View Full Feed
FranCoRazon FranCoRazon 8 minutes ago
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 11 minutes ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 11 minutes ago
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 13 minutes ago
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 16 minutes ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 16 minutes ago
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 17 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 17 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 19 minutes ago
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 23 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 27 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 30 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 32 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 32 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 33 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 34 minutes ago
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 44 minutes ago
YES.
NWBO
knrorrel knrorrel 44 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 44 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 48 minutes ago
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 52 minutes ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr