Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome May | MAYZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0502 | 0.18% | 27.9332 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.883 | 27.883 | 27.883 | 27.9332 | 27.883 |
MAYZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.72 | 27.883 | 27.68 | 27.76 | 589 | 0.2132 | 0.77% |
| 1 Month | 26.966 | 27.883 | 26.966 | 27.30 | 3,623 | 0.9672 | 3.59% |
| 3 Months | 27.603 | 28.0455 | 26.966 | 27.33 | 2,632 | 0.3302 | 1.20% |
| 6 Months | 25.195 | 28.0455 | 25.195 | 26.99 | 1,329 | 2.74 | 10.87% |
| 1 Year | 23.8003 | 28.0455 | 23.77 | 26.27 | 955 | 4.13 | 17.36% |
| 3 Years | 25.31 | 28.0455 | 21.76 | 25.35 | 1,587 | 2.62 | 10.36% |
| 5 Years | 25.02 | 28.0455 | 21.76 | 25.25 | 2,210 | 2.91 | 11.64% |
MAYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.9332 | 0.05 | 0.18% | 27.883 | 27.9332 | 27.883 | 0 |
| May 09 2024 | 27.883 | 0.08 | 0.30% | 27.7984 | 27.883 | 27.7984 | 0 |
| May 08 2024 | 27.7984 | 0.00 | 0.00% | 27.798 | 27.7984 | 27.798 | 84 |
| May 07 2024 | 27.798 | 0.05 | 0.17% | 27.7518 | 27.81 | 27.7518 | 279 |
| May 06 2024 | 27.7518 | 0.19 | 0.70% | 27.72 | 27.7518 | 27.68 | 1,403 |
| May 03 2024 | 27.5584 | 0.27 | 0.98% | 27.2913 | 27.5584 | 27.2913 | 0 |
| May 02 2024 | 27.2913 | 0.14 | 0.53% | 27.1465 | 27.31 | 27.1465 | 1,300 |
| May 01 2024 | 27.1465 | -0.13 | -0.48% | 27.2769 | 27.2769 | 27.1005 | 931 |
| Apr 30 2024 | 27.2769 | -0.33 | -1.18% | 27.6025 | 27.6025 | 27.2769 | 27,352 |
| Apr 29 2024 | 27.6025 | 0.06 | 0.21% | 27.69 | 27.69 | 27.55 | 401 |
| Apr 26 2024 | 27.5441 | 0.27 | 0.98% | 27.2756 | 27.5441 | 27.2756 | 0 |
| Apr 25 2024 | 27.2756 | -0.14 | -0.51% | 27.4163 | 27.4163 | 27.2756 | 0 |
| Apr 24 2024 | 27.4163 | 0.02 | 0.06% | 27.3992 | 27.4163 | 27.3992 | 0 |
| Apr 23 2024 | 27.3992 | 0.25 | 0.92% | 27.1506 | 27.3992 | 27.1506 | 21 |
| Apr 22 2024 | 27.1506 | 0.18 | 0.68% | 26.966 | 27.1506 | 26.966 | 832 |
| Apr 19 2024 | 26.966 | -0.16 | -0.60% | 27.1275 | 27.1275 | 26.966 | 0 |
| Apr 18 2024 | 27.1275 | -0.09 | -0.34% | 27.2202 | 27.2202 | 27.1275 | 0 |
| Apr 17 2024 | 27.2202 | -0.13 | -0.48% | 27.3526 | 27.3526 | 27.2202 | 0 |
| Apr 16 2024 | 27.3526 | -0.07 | -0.25% | 27.4214 | 27.4214 | 27.3526 | 0 |
| Apr 15 2024 | 27.4214 | -0.23 | -0.83% | 27.6516 | 27.6516 | 27.4214 | 0 |
| Apr 12 2024 | 27.6516 | -0.35 | -1.26% | 28.0051 | 28.0051 | 27.6516 | 0 |
| Apr 11 2024 | 28.0051 | 0.17 | 0.61% | 27.8361 | 28.0051 | 27.8361 | 0 |
