Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome February | FEBZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0608 | 0.19% | 32.538 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.4772 | 32.4772 | 32.54 | 32.538 | 32.4772 |
FEBZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.3746 | 32.54 | 32.33 | 32.45 | 495 | 0.1634 | 0.50% |
| 1 Month | 32.4158 | 32.54 | 31.31 | 31.79 | 1,163 | 0.1222 | 0.38% |
| 3 Months | 31.47 | 32.73 | 31.31 | 32.02 | 1,227 | 1.07 | 3.39% |
| 6 Months | 31.1731 | 32.73 | 30.2155 | 31.63 | 2,109 | 1.36 | 4.38% |
| 1 Year | 29.3134 | 32.73 | 29.02 | 31.42 | 1,926 | 3.22 | 11.00% |
| 3 Years | 27.3406 | 32.73 | 24.57 | 29.45 | 1,758 | 5.20 | 19.01% |
| 5 Years | 25.32 | 32.73 | 24.57 | 29.13 | 1,721 | 7.22 | 28.51% |
FEBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.538 | 0.06 | 0.19% | 32.4772 | 32.54 | 32.4772 | 143 |
| May 09 2024 | 32.4772 | 0.08 | 0.24% | 32.4003 | 32.52 | 32.4003 | 600 |
| May 08 2024 | 32.4003 | 0.03 | 0.08% | 32.3746 | 32.4003 | 32.33 | 390 |
| May 07 2024 | 32.3746 | 0.05 | 0.14% | 32.3278 | 32.3746 | 32.3278 | 0 |
| May 06 2024 | 32.3278 | 0.22 | 0.69% | 32.1052 | 32.3278 | 32.1052 | 0 |
| May 03 2024 | 32.1052 | 0.31 | 0.96% | 31.7993 | 32.1052 | 31.7993 | 0 |
| May 02 2024 | 31.7993 | 0.14 | 0.44% | 31.6591 | 31.7993 | 31.6591 | 0 |
| May 01 2024 | 31.6591 | -0.09 | -0.27% | 31.7448 | 31.7448 | 31.6591 | 260 |
| Apr 30 2024 | 31.7448 | -0.32 | -0.99% | 32.0606 | 32.0606 | 31.7448 | 40 |
| Apr 29 2024 | 32.0606 | 0.07 | 0.22% | 32.16 | 32.16 | 32.02 | 255 |
| Apr 26 2024 | 31.9904 | 0.23 | 0.74% | 31.7562 | 31.9904 | 31.7562 | 0 |
| Apr 25 2024 | 31.7562 | -0.13 | -0.39% | 31.69 | 31.7562 | 31.69 | 1,829 |
| Apr 24 2024 | 31.8815 | 0.03 | 0.10% | 32.00 | 32.00 | 31.74 | 602 |
| Apr 23 2024 | 31.8493 | 0.25 | 0.79% | 31.6006 | 31.8493 | 31.6006 | 5,630 |
| Apr 22 2024 | 31.6006 | 0.19 | 0.60% | 31.61 | 31.61 | 31.47 | 169 |
| Apr 19 2024 | 31.4117 | -0.15 | -0.48% | 31.5639 | 31.5639 | 31.31 | 2,191 |
| Apr 18 2024 | 31.5639 | -0.08 | -0.24% | 31.6398 | 31.80 | 31.54 | 1,543 |
| Apr 17 2024 | 31.6398 | -0.12 | -0.37% | 31.7572 | 31.7789 | 31.6398 | 624 |
| Apr 16 2024 | 31.7572 | -0.07 | -0.21% | 31.8231 | 31.85 | 31.7572 | 600 |
| Apr 15 2024 | 31.8231 | -0.23 | -0.73% | 32.0557 | 32.1791 | 31.8231 | 1,901 |
| Apr 12 2024 | 32.0557 | -0.36 | -1.11% | 32.4158 | 32.4158 | 32.0557 | 810 |
| Apr 11 2024 | 32.4158 | 0.17 | 0.54% | 32.39 | 32.4319 | 32.29 | 1,213 |
