Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.38
      0.16%
      US Tech 100
      21,430.80
      -0.01%
      Dow Jones
      43,598.58
      0.34%
      Brent Oil
      73.405
      0.41%
      Bitcoin
      104,204.44
      -1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. 1x Coin (COIB) Quote

      1x Coin

      1x Coin (COIB)

      LS 1X Coinbase Tracker ETP
      528.26
      -9.83
      (-1.83%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      528.26
      Bid
      527.80
      Ask
      528.78
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      538.085
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      COIB Latest News

      More News

      Leverage Shares 1X COIN GBP Leverage Shares Introducing The Stock Tracker ETPs

      Leverage Shares 1X COIN GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

      June 02 2021
      UK Regulatory

      CTI Completes Installation of TIP(TM) Suite at UNE Biomechanics Research Laboratory

      OGDEN, Utah, May 30 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced successful installation of a Thermal Imaging Processor...

      May 30 2006
      PR Newswire (US)

      University of New England Set to Image With CTI

      OGDEN, Utah, March 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced placement of CTI medical equipment at University of...

      March 28 2006
      PR Newswire (US)

      CTI Digital IR Device Placements

      OGDEN, Utah, March 6 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (OTC:COIB) (BULLETIN BOARD: COIB) today announced recent sales and lease agreements for placement of CTI...

      March 06 2006
      PR Newswire (US)

      CTI Redirects Efforts

      OGDEN, Utah, Dec. 19 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) announced today it has taken a new approach to strategically revitalize...

      December 19 2005
      PR Newswire (US)

      Computerized Thermal Imaging Announces Favorable Ruling on Appeal

      Computerized Thermal Imaging Announces Favorable Ruling on Appeal Ninth Circuit Upholds Lower Court Decision OGDEN, Utah, Aug. 31 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc...

      August 31 2004
      PR Newswire (US)

      CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada.

      CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada. OGDEN, Utah, April 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging Inc. (CTI...

      April 27 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LITMSnow Lake Resources Ltd
      $ 0.8046
      (339.67%)
      		1.03B
      NUKKNukkleus Inc
      $ 49.85
      (319.61%)
      		39.54M
      PLRZPolyrizon Ltd
      $ 3.13
      (198.10%)
      		127.91M
      QMCOQuantum Corporation
      $ 46.56
      (96.29%)
      		13.19M
      CGTXCognition Therapeutics Inc
      $ 0.734916
      (61.56%)
      		257.65M
      XCHXCHG Ltd
      $ 3.0957
      (-86.73%)
      		3.57M
      RNAZTransCode Therapeutics Inc
      $ 3.91
      (-38.08%)
      		722.51k
      CRVSCorvus Pharmaceuticals Inc
      $ 4.58
      (-38.02%)
      		11.52M
      PTPIPetros Pharmaceuticals Inc
      $ 0.3596
      (-28.08%)
      		6.39M
      NIXXNixxy Inc
      $ 4.1564
      (-27.59%)
      		738.82k
      LITMSnow Lake Resources Ltd
      $ 0.8046
      (339.67%)
      		1.03B
      CGTXCognition Therapeutics Inc
      $ 0.734916
      (61.56%)
      		257.65M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.3917
      (17.31%)
      		253.2M
      RGTIRigetti Computing Inc
      $ 11.3068
      (1.59%)
      		203.78M
      QUBTQuantum Computing Inc
      $ 23.33
      (38.95%)
      		161.32M

      Discussion

      View Full Feed
      Altitrade Partners Altitrade Partners 4 minutes ago
      Nothing has changed, and the stock will likely never trade again. The future of the GeneRx clinical trial can only be secured if Chris Reinhard raises the capital required (approximately $25 million) to fund the next step to move to a Phase 3 trial. The results from the clinical trial will determine
      SmellMyFinger SmellMyFinger 4 minutes ago
      So, pumped before the dump?
      MTVA
      LowFloatLopes LowFloatLopes 4 minutes ago
      There's only 2 million shares outstanding. This can go super high.
      NUKK
      dexprs dexprs 5 minutes ago
      I am looking to observe the fiasco and the re criminations and the blame game. The dog ate my homework.,
      ihorchu ihorchu 5 minutes ago
      More and more buys! We're going to be rich!!!
      EAPH
      Rambo Rell Rambo Rell 5 minutes ago
      🚀 $ILLR @TrillerTV is thriving!
      📈 7M+ Registered Users (48% US-based)
      🎥 1500+ Live Events per Year
      🤝 950+ Content Partners
      From AEW, BKFC, to AFC Champions League –
      @triller is building a content empire! This growth screams future p
      ILLR
      KIPK KIPK 5 minutes ago
      KRISGO - You are one big POS & you know and living with it...

      What a TRASHI Pile....
      ASRT
      peanutz peanutz 5 minutes ago
      What happened ?
      NUKK
      Rambo Rell Rambo Rell 5 minutes ago
      🚀 $ILLR @TrillerTV is thriving!
      📈 7M+ Registered Users (48% US-based)
      🎥 1500+ Live Events per Year
      🤝 950+ Content Partners
      From AEW, BKFC, to AFC Champions League –
      @triller is building a content empire! This growth screams future p
      ILLR
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      We have been waiting for one since 2014 ;-)

      😂

      $1.59++++++++++++++++++++++++++++++++ "IF"

      imho
      ASKH
      marcis marcis 5 minutes ago
      LOL Nice dodge ( not really )
      Talking just technical facts about a company’s value that’s simple. It’s not about a glass of something.

      The value brought into the USA OTC RDAR with all it’s brick and mortar and management revenues and debt paid

      Ok
      Next
      RDAR
      1jas 1jas 5 minutes ago
      Not trying to cause a problem wish I had some extra funds, careful.
      NUKK
      cookacrook cookacrook 5 minutes ago
      https://web.archive.org/web/20241117153809/https://bpinvestigativeagency.com/fdic-now-admitting-in-foia-requests-they-have-no-responsive-documents-regarding-the-sales-of-wamu-loans-to-chase-through-the-receivership/
      COOP
      Shawonsarker84 Shawonsarker84 5 minutes ago
      99% of traders don't believe in HMBL similar to what happened in Dec 2020 when it had 6B float. Just saying....
      HMBL
      LowFloatLopes LowFloatLopes 6 minutes ago
      Still a double up from here I would throw a couple hundred bucks at it, but not more than that
      NUKK
      newmedman newmedman 6 minutes ago
      I'm old enough to remember after the Berlin wall fell, how thrilled the Russkies were to try on a pair of Levi's and be introduced to the horrors of our major fast food chains along with Harley-Davidson bikes, John Deere and Caterpillar tractors.

      It was an act of good faith.. Ou
      TrendTrade2016 TrendTrade2016 6 minutes ago
      MOBX BREAKING OUT ONCE AGAIN
      MOBX
      Atown62 Atown62 6 minutes ago
      How's the coffee shop doing, Eric?
      HHSE
      peanutz peanutz 6 minutes ago
      Damn I missed this one 😞
      NUKK
      DrHigh DrHigh 6 minutes ago
      What will be the Social Media apologist team excuse when they do not announce any business deal right after MHRA approval?
      NWBO
      georgie18 georgie18 6 minutes ago
      Your very welcome...🥳
      littlejohn littlejohn 6 minutes ago
      27-28 holding on Nasdaq flop down Monday

      ahead will be important...

      funds following Nasdaq 100 may make

      moves then also...

      35.4ish around Monday high became new

      upper resistance after potential news that

      was sp
      SMCI
      EmpressMonk25 EmpressMonk25 6 minutes ago
      Yep so while people call HUMBL a fertilizer company I sit on the sidelines laughing out loud!

      https://www.continental.com/en/press/press-releases/20221207-security-matters-smx/
      HMBL

      Your Recent History

      LSE
      COIB
      1x Coin
      Delayed Upgrade Clock