ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1x Coin

1x Coin (COIB)

482.82
0.00
( 0.00% )
Updated: 08:23:38

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
482.82
Bid
475.68
Ask
476.84
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
482.82
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COIB Latest News

Leverage Shares 1X COIN GBP Leverage Shares Introducing The Stock Tracker ETPs

Leverage Shares 1X COIN GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

CTI Completes Installation of TIP(TM) Suite at UNE Biomechanics Research Laboratory

OGDEN, Utah, May 30 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced successful installation of a Thermal Imaging Processor...

University of New England Set to Image With CTI

OGDEN, Utah, March 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced placement of CTI medical equipment at University of...

CTI Digital IR Device Placements

OGDEN, Utah, March 6 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (OTC:COIB) (BULLETIN BOARD: COIB) today announced recent sales and lease agreements for placement of CTI...

CTI Redirects Efforts

OGDEN, Utah, Dec. 19 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) announced today it has taken a new approach to strategically revitalize...

Computerized Thermal Imaging Announces Favorable Ruling on Appeal

Computerized Thermal Imaging Announces Favorable Ruling on Appeal Ninth Circuit Upholds Lower Court Decision OGDEN, Utah, Aug. 31 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc...

CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada.

CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada. OGDEN, Utah, April 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging Inc. (CTI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4028
(117.73%)
163.83M
CDTConduit Pharmaceuticals Inc
$ 2.84
(83.23%)
6.72M
RANDRand Capital Corporation
$ 36.74
(59.67%)
12
ZOOZZOOZ Power Ltd
$ 3.22
(56.31%)
46
UPCUniverse Pharmaceuticals Inc
$ 0.25
(55.28%)
84.86M
BTMDBiote Corporation
$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
$ 6.01
(-45.01%)
4
NKLANikola Corporation
$ 0.452
(-39.93%)
4.08M
PFCPremier Financial Corporation
$ 17.01
(-39.89%)
5
MGOLMGO Global Inc
$ 0.4029
(117.78%)
163.83M
UPCUniverse Pharmaceuticals Inc
$ 0.25
(55.28%)
84.86M
NIVFNewGenIvf Group Ltd
$ 0.1896
(22.24%)
35.31M
LTRYLottery com Inc
$ 1.66
(17.73%)
28.38M
RIMEAlgorhythm Holdings Inc
$ 0.0206
(-3.29%)
23.69M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
micromirrors....calibration work as i remember by texasmicro/radisys and tektronix on fiberoptic communications network ip.
radisys now owned by india's reliant corp. india building the world's biggest supercomputer. does it have reliant in it? if so, a new ionq deal?
IONQ
Trooperstocks Trooperstocks 4 minutes ago
GPOPLus Partnership News with $CBDW: https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW
trunkmonk trunkmonk 4 minutes ago
actually it was 2 demands, typo
FNMA
Trooperstocks Trooperstocks 4 minutes ago
Good morning $CBDW
CBDW
poor2blessed poor2blessed 4 minutes ago
We sit and wait for Riss, GB anyone to pull the rabbit out of the hat!? 🤷🤷
PVSP
CrazyC CrazyC 4 minutes ago
HEPA - $.185 - Starting to get some pepa in its stepa... Penny slot FryDay...
HEPA
MightyX MightyX 5 minutes ago
Which would-mean certified-analysts are paid to write scripts..for algos
APLD
Gmenfan Gmenfan 5 minutes ago
Outstanding!!! Mornin' K²
crowin crowin 6 minutes ago
Which part of the RDAR needs more verification?
RDAR
Gmenfan Gmenfan 6 minutes ago
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged s
MightyX MightyX 6 minutes ago
When in reality these certified-analysts know shareprice is algo-driven.
APLD
Gmenfan Gmenfan 6 minutes ago
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged s
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
*US JAN. NONFARM PAYROLLS RISE 143K M/M; EST. +170K

*US JAN. UNEMPLOYMENT RATE 4%; EST. 4.1%

*US JAN. AVERAGE HOURLY EARNINGS RISE 0.5% M/M; EST. +0.3%

*US JAN. AVERAGE HOURLY EARNINGS RISE 4.1% Y/Y; EST. +3.8%
Ironfire Ironfire 6 minutes ago
The right thing is to cancel the unwarranted warrants and excess money they stole above the 10 percent usury they charged the companies. This should include returning all the money they took from the lawsuits that the GSEs won against the banks that defrauded them. There wouldn't be any need to worr
FNMA
unlimitedgains4 unlimitedgains4 6 minutes ago
Thiago moura I think I'll bet on this guy wait until he restructures THIS :) " style="font-size: 1em"Transforming Ybyra Capital: After acquiring and restructuring the company in 2021, Moura rebranded it from Alef S.A. to Ybyra Capital, focusing on private equity and real estate investments. Under hi
HMBL
MightyX MightyX 7 minutes ago
Narratives disguise this truth concluding narratives as to why the shareprice is where it is
APLD
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
It has nothing to do with FCE … it’s a Cannabis company and I saw that it surge 181% in one day. It’s not happening here anytime soon . IMO
FCEL
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
*US JAN. NONFARM PAYROLLS RISE 143K M/M; EST. +170K

*US JAN. UNEMPLOYMENT RATE 4%; EST. 4.1%

*US JAN. AVERAGE HOURLY EARNINGS RISE 0.5% M/M; EST. +0.3%

*US JAN. AVERAGE HOURLY EARNINGS RISE 4.1% Y/Y; EST. +3.8%
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
January U.S. nonfarm payrolls rise 143,000, unemployment rate falls to 4.0%
Alpha14 Alpha14 7 minutes ago
Getting deep into Feb. I'm wondering when the equity part of thr FOXO deal will close so Sheamus can move on. Weird silence and allot of share transactions going on with Foxo... Earnings should be coming up soon and positive cash flow matters more on the NYSE American then on the OTC at .00001.
FOXO
Gmenfan Gmenfan 8 minutes ago
Boy, she's right on the ball!!
tradero tradero 8 minutes ago
Interesting that Polariton is included on the list

" List of the Key Players in the Silicon Photonics Market:

AIO Core Co. Ltd., FormFactor, Polariton Technologies AG, SCINTIL Photonics, STMicroelectronics, FUJITSU, EFFECT PHOTONICS, RONOVUS, NKT Photonics A/S and Intel
LWLG
Golden Cross Golden Cross 8 minutes ago
$GRLF JRCStockTalk Live Stream Q&A with $GRLF. CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials.
https://www.youtube.com/live/C-GFgzY6Zmc
GRLF
Gmenfan Gmenfan 8 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
MightyX MightyX 8 minutes ago
My pursuit-here’s to reveal the shareprice for-what-it truly is(algo-driven)
APLD