TrueShares Structured Ou... Stock Quote APRZ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
TrueShares Structured Outcome April (APRZ) Quote

TrueShares Structured Outcome April (APRZ)

34.9449

-0.9503

( -2.65% )

Updated: 10:05:40

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.9449

Bid

-

Ask

-

Volume

-

34.9449 Day's Range 34.9449

29.2366 52 Week Range 36.19

Previous Close

35.8952

Open

34.9449

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

1,855

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2394	-0.680417117862	35.1843	35.94	34.9449	1119	35.5933103	SP
4	-0.768	-2.15048343876	35.7129	36.19	34.9449	1705	35.7462245	SP
12	0.4949	1.43657474601	34.45	36.19	34.3282	1855	35.29533118	SP
26	1.6768	5.04026379625	33.2681	36.19	31.75	10477	32.98174512	SP
52	5.2355	17.6223686779	29.7094	36.19	29.2366	8284	32.64088231	SP
156	6.6588	23.5408911091	28.2861	36.19	23.37	3142	31.89287124	SP
260	9.9249	39.6678657074	25.02	36.19	23.37	2706	31.46090333	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AILEiLearningEngines Inc	$ 0.6932 (329.23%)	209.19M
INTZIntrusion Inc	$ 1.2717 (182.60%)	79.2M
LITMSnow Lake Resources Ltd	$ 1.4295 (62.44%)	49.49M
MYSZMy Size Inc	$ 6.785 (60.78%)	24.4M
WIMIWiMi Hologram Cloud Inc	$ 2.06 (59.69%)	75.11M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	386.69k
COEPCoeptis Therapeutics Holdings Inc	$ 0.1505 (-28.67%)	7.61M
MGIHMillennium Group International Holdings Ltd	$ 2.22 (-25.25%)	751.6k
ATNF180 Life Sciences Corporation	$ 2.1352 (-24.55%)	222.16k
AIREreAlpha Tech Corporation	$ 2.73 (-23.74%)	4.64M
AILEiLearningEngines Inc	$ 0.6932 (329.23%)	209.19M
QSIQuantum Si Inc	$ 3.26 (51.63%)	100.52M
RGTIRigetti Computing Inc	$ 17.64 (14.25%)	93.76M
XTIAXTI Aerospace Inc	$ 0.0425 (6.25%)	85.77M
INTZIntrusion Inc	$ 1.2717 (182.60%)	79.2M

scotty3371

scotty3371 15 seconds ago

Volume believe it or not now needs to be in the 100s of millions to move stock higher.

12-15 billion on a big up day. I don't see that. Do you?

ShyannWilkinson

ShyannWilkinson 17 seconds ago

😍🚀🚀🚀

jbsliverer

jbsliverer 24 seconds ago

https://bsky.app/profile/fiftyshadesofwhey.bsky.social/post/3leagpagegc2e

.

ShyannWilkinson

ShyannWilkinson 33 seconds ago

Golden Cross

Golden Cross 39 seconds ago

Investor Day - Triller Group Q & A
http://vimeo.com/1041400515

$ILLR

m0n

m0n 44 seconds ago

HuH? The Personal attacks was done by you and the Pumper's United gang LoL.

Oh BTW, Where's all those so called lies you claim I post? LoL

Deflect in Order to Protect! LoL

No One is Fooled by the paid awareness campaign crew.

igotthemojo

igotthemojo 45 seconds ago

“Polartec didn't kick them to the curb”

I did not say they did…

“did you not see the POLARTEC style jacket on the web conference?”

Nope…nor do I think that would be meaningful…

“The Kings contract did not expire.”

That was a

mattolotmoney

mattolotmoney 45 seconds ago

HUGE NEWS ..THINGS ARE HEATING UP!!!
https://investorshub.advfn.com/uimage/uploads/2024/12/23/pzkkhScreenshot_20241223_181924_X.jpg

ShyannWilkinson

ShyannWilkinson 49 seconds ago

ShyannWilkinson

ShyannWilkinson 1 minute ago

ShyannWilkinson

ShyannWilkinson 1 minute ago

PinkPennies

PinkPennies 1 minute ago

CBAT radar 1.15 nice news this morning https://finance.yahoo.com/news/cbak-energy-technology-inc-announces-140000249.html

Wrangler1

Wrangler1 1 minute ago

The market once again sees through this as the WDLF once again hits its 52 week low following this news. .0003.

Tahoe2468

Tahoe2468 1 minute ago

HOLO HOLO HOLO if it breaks $2.10!

ShyannWilkinson

ShyannWilkinson 2 minutes ago

researcher59

researcher59 2 minutes ago

YTD Index Performance - note the big lag of the SPXEW versus SPX. The Mag7 propelled the S&P500 outperformance.
[pre]
TKR % Change Cur Price Start Price

$NYFANG 57% 13662.94 8716.33
$RLG 37% 4189.22 3051.68
$COMP 33%

Can'tSparTheGhost

Can'tSparTheGhost 2 minutes ago

Agreed...WE shall fly North🦅🚀✈️🛩️✨️

$PHIL

Richard T

Richard T 2 minutes ago

then maybe it's all a lie

janice shell

janice shell 2 minutes ago

I'll just point out that Hindenburg, which may still be short, tends to hit its mark.

Tiger Money

Tiger Money 2 minutes ago

What does this tell us? Thanks

Huggy Bear

Huggy Bear 2 minutes ago

The promotion, dilution, reverse split machine still going strong....

Step right up, you too can be fleeced by the robotic toy circus show.

Diamondhands45

Diamondhands45 3 minutes ago

All buying today. So lol

glenn1919

glenn1919 3 minutes ago

rgti..........................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783

Hercules1

Hercules1 3 minutes ago

$HLLK:

Making a run to copper in a hurry.

EnchantedTitan62

EnchantedTitan62 3 minutes ago

Purchased a thousand shr lot just under $3. More to follow. May all your trades be profitable.

TrueShares Structured Ou...

Delayed Upgrade Clock