![TrueShares Structured Outcome April](/common/images/company/A_APRZ.png)
TrueShares Structured Outcome April (APRZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3658 | -1.08528603725 | 33.7054 | 33.8475 | 33.6288 | 151 | 33.64853245 | SP |
4 | 0.1412 | 0.425321702251 | 33.1984 | 33.8475 | 33.1 | 55332 | 33.22639044 | SP |
12 | 1.7748 | 5.6227189781 | 31.5648 | 33.8475 | 31.2366 | 18159 | 33.03147352 | SP |
26 | 3.3172 | 11.0490833511 | 30.0224 | 33.8475 | 30.0224 | 16845 | 32.61054756 | SP |
52 | 4 | 13.6334510355 | 29.3396 | 33.8475 | 27.3741 | 10501 | 32.5818253 | SP |
156 | 6.5396 | 24.4014925373 | 26.8 | 33.8475 | 23.37 | 3908 | 31.46669914 | SP |
260 | 8.3196 | 33.2517985612 | 25.02 | 33.8475 | 23.37 | 3942 | 30.98844619 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.