ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TrueShares Structured Outcome April

TrueShares Structured Outcome April (APRZ)

34.373
0.36
(1.05%)
Closed September 19 4:00PM
34.373
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.373
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
27.3741 52 Week Range 34.425
Previous Close
34.373
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,637
Financial Volume
-
VWAP
-

APRZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5131.5150620200833.8634.42533.86124034.08109008SP
40.65691.9483273569633.716134.42533.0301202033.78262779SP
121.11483.3519553072633.258234.42531.752063732.75482441SP
262.58338.1262169822331.789734.42530.9791524532.49876071SP
525.56119.300985700428.81234.42527.3741777232.47404414SP
1567.501727.917145802426.871334.42523.37301831.65644552SP
2609.35337.382094324525.0234.42523.37278731.24678772SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XPONExpion360 Inc
$ 0.1197
(105.67%)
109.5M
BNZIBanzai International Inc
$ 5.91
(105.21%)
5.28M
LFLYLeafly Holdings Inc
$ 3.21
(79.33%)
4.4M
TNONTenon Medical Inc
$ 6.979
(38.75%)
3.69M
GDHGGolden Heaven Group Holdings Ltd
$ 4.15
(34.74%)
5.2M
KOPNKopin Corporation
$ 0.7295
(-24.33%)
357.79k
NVECNVE Corporation
$ 60.00
(-24.23%)
57
TOMZTOMI Environmental Solutions Inc
$ 0.585
(-23.03%)
1.06k
MOVEMovano Inc
$ 0.291
(-19.41%)
1,000
EJHE Home Household Service Holdings Ltd
$ 0.0791
(-18.95%)
3.82M
XPONExpion360 Inc
$ 0.122
(109.62%)
109.71M
SVMHSRIVARU Holding Ltd
$ 0.1577
(27.18%)
39.68M
AKTSAkoustis Technologies Inc
$ 0.0683
(0.29%)
14.03M
RRRichtech Robotics Inc
$ 0.965
(4.61%)
9.06M
BNZIBanzai International Inc
$ 5.93
(105.90%)
5.28M

Discussion

View Full Feed
trader_ron trader_ron 5 minutes ago
$SWISF - Sekur investor deck also available on our corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: https://sekur.
SWISF
trader_ron trader_ron 5 minutes ago
$SWISF - Sekur investor deck also available on our corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: https://sekur.
SWISF
ToddM ToddM 5 minutes ago
Ronn Inc. Reports Exclusive Use of Patented Low-Pressure Hydrogen Storage
Friday, 20 September 2024 08:15 AM
RONN
hotdawg hotdawg 5 minutes ago
Good morning Yall Another beautiful day here in southern Texas. It's not supposed to get up to 100 degrees only 96.
BLEG
Wayne R Wayne R 5 minutes ago
A WAG, 5 bucks or less by today's close.
MULN
somberfox somberfox 5 minutes ago
3-5 days* -drumroll-
CLNV
vator vator 6 minutes ago
To each his own. I prefer results.
NWBO
ToddM ToddM 6 minutes ago
Tweet out
RONN
StocksNcash StocksNcash 6 minutes ago
Well said! AITX$$
AITX
BullNBear52 BullNBear52 6 minutes ago
~~COMPX 9/20/2024~~~~~~~

Previous Close

18,013.98 +440.68

18100 BullNBear52
17899 SSKILLZ1
COMP
KVM KVM 6 minutes ago
More pressing to me is how they are operating with zero cash. Only way is if debt holders cash in warrants at 2.57 or S3 has a provision for an ATM and cashing in 1 mil shares at a time to fund operations and why no disclosures.
VERI
tw0122 tw0122 6 minutes ago
NVDS short side at play. All eyes on Apple Store sales for 16 start today. Markets can start falling as Apple sales bellwether for the Giant 7 NVDA GOOG MSFT AMZN….
AMZN GOOG MSFT
vein vein 6 minutes ago
We need actual news . Enough of the hype over presentations
LWLG
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Evercore ups Nike price target to $110, calls Hill return 'best case scenario'
Evercore ISI analyst Michael Binetti raised the firm's price target on Nike to $110 from $105 and keeps an Outperform rating on the shares after the company announced that CEO John Donahoe will retire and veteran E
Jackxkr Jackxkr 7 minutes ago
Yup terrible state when Biden or Harris is the lesser of two evils but that is the state of things, till orange is gone.
NWBO
NEnorth NEnorth 7 minutes ago
Thanks for the news... Very exciting and some concrete facts !!!
CBRF
neomania neomania 7 minutes ago
The case is over, all that matters if they send in CRO, if not this stock is dead anyway.
NSAV
TechandBio TechandBio 7 minutes ago
NRSN & ICCM
IceCure Medical Reports Final ICE3 Breast Cancer Cryoablation Trial Results of 100% Patient and Physician Satisfaction and 96.3% Recurrence Free Rate: Data Submitted to FDA Requesting Marketing Authorization to Treat Early-Stage Breast Cancer.

FDA approval a few m
ICCM NRSN
gemstone57 gemstone57 8 minutes ago
Silver’s making some nice moves trying to catch up to Gold
MVNT
tw0122 tw0122 8 minutes ago
Added some 4.43
UVIX
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
$AMZN Amazon price target raised to $240 at Evercore ISI --- Outperform Rated
AMZN
tradernewstip tradernewstip 8 minutes ago
$CBDW 1606 Corp: Embracing Innovation Under New Leadership and Expanding AI Chatbot Solutions
https://cbdw.ai/1606-corp-embracing-innovation-under-new-leadership-and-expanding-ai-chatbot-solutions/
CBDW
jeunke22 jeunke22 9 minutes ago
Monday morning at 10.00 CET Lebby speaks at the ECOC industry event in Frankfurt. The biggest event of the year after OFC. It will be a legitimate occasion to reveal publicly where the company stands and where it is heading with its technology and devices,
CET
fredscott36 fredscott36 9 minutes ago
Front running on a delisted stock is perfectly legal. OK, loophole legal.






.
carusobuilders carusobuilders 9 minutes ago
I’ve been out of the game for a while if someone give me a rundown of what the hell is going on thanks
HCMC

Your Recent History

Delayed Upgrade Clock