![TrueShares Structured Outcome April](/common/images/company/A_APRZ.png)
TrueShares Structured Outcome April (APRZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1679 | 0.478567092028 | 35.0839 | 35.2361 | 34.833 | 1562 | 34.99185797 | SP |
4 | 1.0318 | 3.01519579193 | 34.22 | 35.49 | 34 | 5209 | 34.90102502 | SP |
12 | -0.1782 | -0.502963590178 | 35.43 | 36.19 | 33.3 | 2850 | 35.03850632 | SP |
26 | 2.1118 | 6.37235968618 | 33.14 | 36.19 | 33.0301 | 2305 | 34.77543482 | SP |
52 | 4.6348 | 15.1379952314 | 30.617 | 36.19 | 30.617 | 8750 | 32.76809476 | SP |
156 | 8.4371 | 31.4644579279 | 26.8147 | 36.19 | 23.37 | 3240 | 32.1226684 | SP |
260 | 10.2318 | 40.8944844125 | 25.02 | 36.19 | 23.37 | 2737 | 31.6036993 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.