ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TrueShares Structured Outcome April

TrueShares Structured Outcome April (APRZ)

35.8952
0.016
(0.04%)
At close: December 26 4:00PM
35.8952
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.8952
Bid
-
Ask
-
Volume
499
35.73 Day's Range 35.94
29.2366 52 Week Range 36.19
Previous Close
35.8792
Open
35.73
Last Trade
100
@
35.8952
Last Trade Time
16:10:00
Average Volume (3m)
1,868
Financial Volume
$ 17,934
VWAP
35.94

APRZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60521.714933408935.2935.9434.97230935.3440199SP
40.18230.5104598058435.712936.1934.97177135.74399298SP
121.5114.3944602462834.384236.1934.29186835.28108347SP
262.67748.0601364328833.217836.1931.751039132.98062815SP
525.456317.925417804230.438936.1929.2366823632.64188147SP
1567.609126.90049176128.286136.1923.37316131.86846556SP
26010.875243.466027178325.0236.1923.37271931.4357126SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 0.89
(97.78%)
2.19M
EVAXEvaxion Biotech AS
$ 1.61
(90.31%)
6.84M
LIDRAEye Inc
$ 1.90
(48.44%)
1.87M
JSPRWJasper Therapeutics Inc
$ 0.25
(47.06%)
343
CRKNCrown Electrokinetics Corporation
$ 0.1834
(39.26%)
28.82M
VIRXViracta Therapeutics Inc
$ 0.1949
(-17.76%)
344.64k
XELBXcel Brands Inc
$ 0.4401
(-15.19%)
35.45k
LGCBLinkage Global Inc
$ 0.39
(-14.66%)
33.92k
MITAColiseum Acquisition Corporation
$ 10.00
(-13.12%)
11.02k
LVROLavoro Ltd
$ 4.50
(-12.62%)
16.05k
CRKNCrown Electrokinetics Corporation
$ 0.1834
(39.26%)
28.82M
OMEXOdyssey Marine Exploration Inc
$ 0.6015
(25.18%)
9.45M
EVAXEvaxion Biotech AS
$ 1.61
(90.31%)
6.84M
KITTNauticus Robotics Inc
$ 2.3791
(33.66%)
5.1M
XTIAXTI Aerospace Inc
$ 0.0401
(0.25%)
4.77M

Discussion

View Full Feed
work-n-hard work-n-hard 3 minutes ago
A little after hours action. How about a PR telling us that the $13M deal closed? 😁
JFBR
skitahoe skitahoe 3 minutes ago
I've seen many companies where additional trials were required, it hurts, but if what's requested is deemed reasonable by shareholders the companies have survived, and ultimately thrived. I don't believe it will be needed here, but if I'm wrong, it's already been driven so low that a well designed
NWBO
Real McCoy Real McCoy 5 minutes ago
Bioamber has shareholders?

Wasn’t trading stopped years ago??
ProfitChaser ProfitChaser 5 minutes ago
I dont own this one or know anything about it. Just saw the article and thought I would mention it incase anyone else wants to gamble. I might would grab a little if it was on a different exchange.

https://www.coinspeaker.com/600-in-this-token-could-reach-30000-in-the-next-10-weeks/?
Green doggie Green doggie 5 minutes ago
What makes you think he’s getting ousted? China did away with two term limits and Xi could be in for life.
DRGV
dennisdave dennisdave 5 minutes ago
Clearly the P3 was a mess and they need to run a better trial, but the P3 failure was possibly due to a bad design by NWBO.
thats why the MHRA bought into NWBO pediatric SAP, being the exact same as the DCVAXL trial, because the trial design was a mess?
NWBO
bas2020 bas2020 6 minutes ago
Typical... FUDster truncated the sentence to fit his FUD narrative.
NWBO
Dodger1 Dodger1 6 minutes ago
tally ho

Go $AABB
AABB
work-n-hard work-n-hard 6 minutes ago
Jeepers, maybe that's it? .....this time
TSOI
PinkPennies PinkPennies 6 minutes ago
CRKN ..172 news https://finance.yahoo.com/news/crown-ceo-issues-letter-shareholders-213000435.html
CRKN
Sideem Sideem 7 minutes ago
I'll take the $3.92. It's actually only down a penny if the shortened day closing price of $3.93 at 1pm is believed. Guess it can't go up everyday even if I want it to...LOL.
BB
work-n-hard work-n-hard 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ppwtnScreenshot_2024-12-26_at_17-56-30_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
Telling you there’s a chance Telling you there’s a chance 7 minutes ago
I’m actually trying to offer you guys a way to get your money back Fast!

Would you like to know how KCCO is going to make his money back?

He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
LWLG
VOIP20 VOIP20 7 minutes ago
Has anyone checked out the new Viper website? It is an improvement over the old one, but not by much. However, I did find this fascinating tidbit of information under the Updates section. As follows: "The company implemented 108 slim line poles equipped with state of the art LED lighting" in Columbo
VPER
Jake731 Jake731 8 minutes ago
I guess we'll sit back and let it play out. Do we have a choice ? 
TPTW
EmpressMonk25 EmpressMonk25 8 minutes ago
Patience follows those invested, impatience follows those who want failure...or daytraders which you are not!
HMBL
misterfishman misterfishman 8 minutes ago
True and nice close today.
RDAR
Bjones2 Bjones2 8 minutes ago
No Dilution, No New shares issued, LOL

Shares for the debt came from Artizen Founders holdings. Read the reports
PVSP
Bjones2 Bjones2 8 minutes ago
No Dilution, No New shares issued, LOL

Shares for the debt came from Artizen Founders holdings. Read the reports
PVSP
TMaga TMaga 9 minutes ago
You are correct. Almost three years now. Cozen screwed up the first patent and the first court that looked at the lawsuit threw it out. HCMC appealed. The appeals court said the patent that Cozen supposedly fixed looked OK enough to send it back to the new court. The appeals court said they would as
HCMC
karlacorn3 karlacorn3 9 minutes ago
Hello RD. Searching for good news :-). Do you if the $500k wire was received? And do you know if the Hong Kong trip took place to release the $100M
K
https://investorshub.advfn.com/uimage/uploads/2024/12/26/pmffpScreenshot_2024-12-26_141957.png
ITUP
manibiotech manibiotech 10 minutes ago
NWBO has no ownership or management stake in advent 
NWBO
OMOLIVES OMOLIVES 10 minutes ago
Yep...and they keep focusing on the incorrect things regarding WSCG Inc:

https://www.otcmarkets.com/filing/html?id=17033449&guid=lKY-kHdxdv3Th3h

Given the debt loads and share structures of everything mentioned here, absolutely no one has paid attention to share structu
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
Really strong trading going into end of year. If it is like this now January could be amazing...
RDAR

Your Recent History

Delayed Upgrade Clock