TrueShares Structured Outcome April (APRZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.513 | 1.51506202008 | 33.86 | 34.425 | 33.86 | 1240 | 34.08109008 | SP |
4 | 0.6569 | 1.94832735696 | 33.7161 | 34.425 | 33.0301 | 2020 | 33.78262779 | SP |
12 | 1.1148 | 3.35195530726 | 33.2582 | 34.425 | 31.75 | 20637 | 32.75482441 | SP |
26 | 2.5833 | 8.12621698223 | 31.7897 | 34.425 | 30.979 | 15245 | 32.49876071 | SP |
52 | 5.561 | 19.3009857004 | 28.812 | 34.425 | 27.3741 | 7772 | 32.47404414 | SP |
156 | 7.5017 | 27.9171458024 | 26.8713 | 34.425 | 23.37 | 3018 | 31.65644552 | SP |
260 | 9.353 | 37.3820943245 | 25.02 | 34.425 | 23.37 | 2787 | 31.24678772 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.