TrueShares Structured Outcome April (APRZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6052 | 1.7149334089 | 35.29 | 35.94 | 34.97 | 2309 | 35.3440199 | SP |
4 | 0.1823 | 0.51045980584 | 35.7129 | 36.19 | 34.97 | 1771 | 35.74399298 | SP |
12 | 1.511 | 4.39446024628 | 34.3842 | 36.19 | 34.29 | 1868 | 35.28108347 | SP |
26 | 2.6774 | 8.06013643288 | 33.2178 | 36.19 | 31.75 | 10391 | 32.98062815 | SP |
52 | 5.4563 | 17.9254178042 | 30.4389 | 36.19 | 29.2366 | 8236 | 32.64188147 | SP |
156 | 7.6091 | 26.900491761 | 28.2861 | 36.19 | 23.37 | 3161 | 31.86846556 | SP |
260 | 10.8752 | 43.4660271783 | 25.02 | 36.19 | 23.37 | 2719 | 31.4357126 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.