![TrueShares Structured Outcome April](/common/images/company/A_APRZ.png)
TrueShares Structured Outcome April (APRZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2105 | -0.629297458894 | 33.45 | 33.5502 | 32.98 | 479 | 32.99110132 | SP |
4 | -0.0187 | -0.0562267350608 | 33.2582 | 33.8475 | 32.98 | 55445 | 33.2258808 | SP |
12 | 1.8195 | 5.7908975175 | 31.42 | 33.8475 | 31.42 | 17735 | 33.11487033 | SP |
26 | 2.9671 | 9.80133719163 | 30.2724 | 33.8475 | 30.24 | 16662 | 32.61118553 | SP |
52 | 3.8219 | 12.9918824105 | 29.4176 | 33.8475 | 27.3741 | 10359 | 32.58230531 | SP |
156 | 6.4395 | 24.0279850746 | 26.8 | 33.8475 | 23.37 | 3886 | 31.46794639 | SP |
260 | 8.2195 | 32.8517186251 | 25.02 | 33.8475 | 23.37 | 3920 | 30.98995978 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.