Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome April | APRZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0693 | 0.21% | 32.545 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.4757 | 32.4757 | 32.4757 | 32.545 | 32.4757 |
APRZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.0814 | 32.55 | 32.0814 | 32.47 | 813 | 0.4636 | 1.45% |
| 1 Month | 31.1776 | 32.55 | 31.1776 | 31.69 | 5,642 | 1.37 | 4.39% |
| 3 Months | 31.3007 | 32.55 | 31.1776 | 32.04 | 18,238 | 1.24 | 3.98% |
| 6 Months | 29.3284 | 32.55 | 29.2366 | 31.99 | 9,144 | 3.22 | 10.97% |
| 1 Year | 27.4748 | 32.55 | 27.06 | 31.92 | 5,735 | 5.07 | 18.45% |
| 3 Years | 26.5403 | 32.55 | 23.37 | 30.29 | 2,458 | 6.00 | 22.62% |
| 5 Years | 25.02 | 32.55 | 23.37 | 29.67 | 2,636 | 7.53 | 30.08% |
APRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.4757 | 0.03 | 0.08% | 32.4491 | 32.55 | 32.4491 | 3,095 |
| May 17 2024 | 32.4491 | 0.01 | 0.02% | 32.4422 | 32.4491 | 32.42 | 100 |
| May 16 2024 | 32.4422 | -0.02 | -0.07% | 32.4651 | 32.4651 | 32.4422 | 1 |
| May 15 2024 | 32.4651 | 0.28 | 0.87% | 32.1843 | 32.4651 | 32.1843 | 0 |
| May 14 2024 | 32.1843 | 0.10 | 0.32% | 32.0814 | 32.1843 | 32.0814 | 55 |
| May 13 2024 | 32.0814 | 0.01 | 0.04% | 32.0693 | 32.0814 | 32.0693 | 46 |
| May 10 2024 | 32.0693 | 0.02 | 0.07% | 32.0464 | 32.0693 | 32.0464 | 0 |
| May 09 2024 | 32.0464 | 0.09 | 0.28% | 31.9567 | 32.0464 | 31.9567 | 0 |
| May 08 2024 | 31.9567 | 0.02 | 0.05% | 31.9406 | 31.96 | 31.94 | 41,149 |
| May 07 2024 | 31.9406 | 0.01 | 0.03% | 31.93 | 31.99 | 31.93 | 3,780 |
| May 06 2024 | 31.93 | 0.26 | 0.83% | 31.87 | 31.95 | 31.835 | 589 |
| May 03 2024 | 31.6659 | 0.25 | 0.78% | 31.42 | 31.73 | 31.42 | 1,395 |
| May 02 2024 | 31.42 | 0.18 | 0.59% | 31.2366 | 31.42 | 31.2366 | 440 |
| May 01 2024 | 31.2366 | -0.08 | -0.24% | 31.3125 | 31.49 | 31.2366 | 25,673 |
| Apr 30 2024 | 31.3125 | -0.30 | -0.95% | 31.6143 | 31.6143 | 31.3125 | 941 |
| Apr 29 2024 | 31.6143 | 0.05 | 0.16% | 31.5648 | 31.634 | 31.5648 | 10,762 |
| Apr 26 2024 | 31.5648 | 0.22 | 0.71% | 31.55 | 31.5648 | 31.55 | 767 |
| Apr 25 2024 | 31.3414 | -0.12 | -0.38% | 31.4609 | 31.4609 | 31.3414 | 4 |
| Apr 24 2024 | 31.4609 | 0.02 | 0.08% | 31.4367 | 31.5295 | 31.4367 | 5,690 |
| Apr 23 2024 | 31.4367 | 0.26 | 0.83% | 31.1776 | 31.4367 | 31.1776 | 1,420 |
| Apr 22 2024 | 31.1776 | 0.20 | 0.64% | 30.979 | 31.1776 | 30.979 | 0 |
