Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trilogy Metals Inc | TMQ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4059 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4059 |
TMQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.43 | 0.35 | 0.403136 | 519,369 | 0.0259 | 6.82% |
| 1 Month | 0.51 | 0.5686 | 0.2501 | 0.4317563 | 485,687 | -0.1041 | -20.41% |
| 3 Months | 0.57 | 0.576 | 0.2501 | 0.4438906 | 250,835 | -0.1641 | -28.79% |
| 6 Months | 0.4722 | 0.614 | 0.2501 | 0.4509746 | 255,360 | -0.0663 | -14.04% |
| 1 Year | 0.60 | 0.6863 | 0.2501 | 0.4809735 | 205,146 | -0.1941 | -32.35% |
| 3 Years | 2.30 | 3.06 | 0.2501 | 1.04 | 227,910 | -1.89 | -82.35% |
| 5 Years | 2.68 | 3.1999 | 0.2501 | 1.47 | 243,929 | -2.27 | -84.85% |
TMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.4059 | -0.0138 | -3.29% | 0.412 | 0.4195 | 0.40 | 132,363 |
| Apr 23 2024 | 0.4197 | 0.0012 | 0.29% | 0.4185 | 0.429 | 0.39 | 755,748 |
| Apr 22 2024 | 0.4185 | 0.024 | 6.08% | 0.40 | 0.43 | 0.392 | 575,864 |
| Apr 19 2024 | 0.3945 | 0.0216 | 5.79% | 0.3872 | 0.3945 | 0.35 | 579,715 |
| Apr 18 2024 | 0.3729 | -0.0272 | -6.80% | 0.38 | 0.3853 | 0.35 | 553,154 |
| Apr 17 2024 | 0.4001 | -0.1028 | -20.44% | 0.271 | 0.4001 | 0.2501 | 4,079,228 |
| Apr 16 2024 | 0.5029 | -0.0081 | -1.59% | 0.51 | 0.51 | 0.502 | 225,491 |
| Apr 15 2024 | 0.511 | -0.017 | -3.22% | 0.56 | 0.56 | 0.5101 | 184,423 |
| Apr 12 2024 | 0.528 | 0.0068 | 1.30% | 0.53 | 0.5686 | 0.5207 | 638,633 |
| Apr 11 2024 | 0.5212 | -0.0006 | -0.11% | 0.528 | 0.53 | 0.5101 | 93,726 |
| Apr 10 2024 | 0.5218 | 0.0212 | 4.23% | 0.50 | 0.5387 | 0.485 | 185,335 |
| Apr 09 2024 | 0.5006 | 0.0122 | 2.50% | 0.5004 | 0.5075 | 0.499 | 61,481 |
| Apr 08 2024 | 0.4884 | 0.0064 | 1.33% | 0.4825 | 0.5199 | 0.4758 | 92,150 |
| Apr 05 2024 | 0.482 | -0.016 | -3.21% | 0.4805 | 0.4979 | 0.4805 | 181,670 |
| Apr 04 2024 | 0.498 | -0.004 | -0.80% | 0.5025 | 0.53 | 0.49 | 298,880 |
| Apr 03 2024 | 0.502 | -0.0405 | -7.47% | 0.53 | 0.539 | 0.5002 | 223,458 |
| Apr 02 2024 | 0.5425 | 0.0324 | 6.35% | 0.515 | 0.557 | 0.51 | 146,381 |
| Apr 01 2024 | 0.5101 | 0.0101 | 2.02% | 0.501 | 0.519 | 0.4791 | 92,945 |
| Mar 28 2024 | 0.50 | -0.0088 | -1.73% | 0.51 | 0.52 | 0.50 | 127,413 |
| Mar 27 2024 | 0.5088 | 0.0058 | 1.15% | 0.515 | 0.515 | 0.50 | 63,970 |
| Mar 26 2024 | 0.503 | 0.0065 | 1.31% | 0.51 | 0.5225 | 0.495 | 152,289 |
| Mar 25 2024 | 0.4965 | 0.0069 | 1.41% | 0.4979 | 0.5099 | 0.48001 | 74,800 |
