Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Trajan Wealth Income Opportunities Etf | TWIO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.06% | 9.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.978 | 8.978 | 9.01 | 9.00 | 9.005 |
TWIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 9.01 | 8.8808 | 8.95 | 10,923 | 0.06 | 0.67% |
| 1 Month | 8.75 | 9.01 | 8.74 | 8.88 | 7,063 | 0.25 | 2.86% |
| 3 Months | 8.80 | 9.08 | 8.67 | 8.89 | 7,407 | 0.20 | 2.27% |
| 6 Months | 8.42 | 9.19 | 7.76 | 8.76 | 10,551 | 0.58 | 6.89% |
| 1 Year | 8.48 | 9.19 | 7.76 | 8.63 | 16,050 | 0.52 | 6.13% |
| 3 Years | 10.30 | 10.79 | 7.76 | 9.22 | 14,482 | -1.30 | -12.62% |
| 5 Years | 10.13 | 10.79 | 7.76 | 9.26 | 14,460 | -1.13 | -11.15% |
TWIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.00 | -0.01 | -0.06% | 8.978 | 9.01 | 8.978 | 7,247 |
| May 16 2024 | 9.005 | 0.04 | 0.39% | 8.99 | 9.01 | 8.98 | 2,276 |
| May 15 2024 | 8.97 | 0.03 | 0.38% | 8.95 | 8.97 | 8.95 | 26,084 |
| May 14 2024 | 8.9358 | 0.01 | 0.06% | 8.97 | 8.97 | 8.93 | 15,433 |
| May 13 2024 | 8.93 | 0.02 | 0.22% | 8.91 | 8.95 | 8.8808 | 4,848 |
| May 10 2024 | 8.91 | -0.01 | -0.11% | 8.94 | 8.94 | 8.91 | 5,973 |
| May 09 2024 | 8.92 | 0.00 | 0.02% | 8.91 | 8.92 | 8.91 | 6,331 |
| May 08 2024 | 8.9184 | 0.03 | 0.31% | 8.90 | 8.94 | 8.8808 | 10,104 |
| May 07 2024 | 8.891 | 0.02 | 0.27% | 8.92 | 8.92 | 8.85 | 6,205 |
| May 06 2024 | 8.867 | 0.07 | 0.77% | 8.87 | 8.87 | 8.85 | 4,039 |
| May 03 2024 | 8.799 | 0.01 | 0.16% | 8.83 | 8.87 | 8.79 | 5,900 |
| May 02 2024 | 8.785 | 0.01 | 0.06% | 8.80 | 8.80 | 8.785 | 1,139 |
| May 01 2024 | 8.78 | -0.01 | -0.08% | 8.78 | 8.80 | 8.78 | 3,693 |
| Apr 30 2024 | 8.787 | 0.00 | 0.02% | 8.8305 | 8.8305 | 8.77 | 9,863 |
| Apr 29 2024 | 8.785 | -0.01 | -0.06% | 8.78 | 8.79 | 8.78 | 3,182 |
| Apr 26 2024 | 8.79 | -0.02 | -0.23% | 8.82 | 8.84 | 8.75 | 3,870 |
| Apr 25 2024 | 8.81 | -0.03 | -0.28% | 8.80 | 8.84 | 8.80 | 8,748 |
| Apr 24 2024 | 8.835 | 0.01 | 0.06% | 8.7901 | 8.835 | 8.7901 | 7,181 |
| Apr 23 2024 | 8.83 | 0.03 | 0.28% | 8.79 | 8.83 | 8.79 | 3,837 |
| Apr 22 2024 | 8.805 | 0.05 | 0.56% | 8.80 | 8.81 | 8.80 | 5,318 |
| Apr 19 2024 | 8.7558 | 0.04 | 0.41% | 8.75 | 8.76 | 8.74 | 7,231 |
