Register for real-time alerts, custom portfolio, and market movers
TWIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.9499 | 0.14 | 1.54% | 8.84 | 8.97 | 8.84 | 18,104 |
| May 30 2024 | 8.8145 | -0.09 | -0.96% | 8.8457 | 8.90 | 8.80 | 6,073 |
| May 29 2024 | 8.90 | -0.02 | -0.22% | 8.90 | 8.90 | 8.90 | 691 |
| May 28 2024 | 8.92 | -0.01 | -0.06% | 8.91 | 8.92 | 8.89 | 1,701 |
| May 24 2024 | 8.925 | -0.03 | -0.34% | 8.96 | 8.96 | 8.92 | 10,700 |
| May 23 2024 | 8.955 | -0.05 | -0.52% | 8.95 | 8.97 | 8.95 | 4,387 |
| May 22 2024 | 9.0016 | 0.01 | 0.07% | 8.95 | 9.0016 | 8.95 | 10,720 |
| May 21 2024 | 8.995 | -0.01 | -0.11% | 9.00 | 9.03 | 8.995 | 9,553 |
| May 20 2024 | 9.005 | 0.01 | 0.06% | 9.00 | 9.02 | 8.99 | 2,945 |
| May 17 2024 | 9.00 | -0.01 | -0.06% | 8.978 | 9.01 | 8.978 | 7,247 |
| May 16 2024 | 9.005 | 0.04 | 0.39% | 8.99 | 9.01 | 8.98 | 2,276 |
| May 15 2024 | 8.97 | 0.03 | 0.38% | 8.95 | 8.97 | 8.95 | 26,084 |
| May 14 2024 | 8.9358 | 0.01 | 0.06% | 8.97 | 8.97 | 8.93 | 15,433 |
| May 13 2024 | 8.93 | 0.02 | 0.22% | 8.91 | 8.95 | 8.8808 | 4,848 |
| May 10 2024 | 8.91 | -0.01 | -0.11% | 8.94 | 8.94 | 8.91 | 5,973 |
| May 09 2024 | 8.92 | 0.00 | 0.02% | 8.91 | 8.92 | 8.91 | 6,331 |
| May 08 2024 | 8.9184 | 0.03 | 0.31% | 8.90 | 8.94 | 8.8808 | 10,104 |
| May 07 2024 | 8.891 | 0.02 | 0.27% | 8.92 | 8.92 | 8.85 | 6,205 |
| May 06 2024 | 8.867 | 0.07 | 0.77% | 8.87 | 8.87 | 8.85 | 4,039 |
| May 03 2024 | 8.799 | 0.01 | 0.16% | 8.83 | 8.87 | 8.79 | 5,900 |
| May 02 2024 | 8.785 | 0.01 | 0.06% | 8.80 | 8.80 | 8.785 | 1,139 |
| May 01 2024 | 8.78 | -0.01 | -0.08% | 8.78 | 8.80 | 8.78 | 3,693 |
| Apr 30 2024 | 8.787 | 0.00 | 0.02% | 8.8305 | 8.8305 | 8.77 | 9,863 |
| Apr 29 2024 | 8.785 | -0.01 | -0.06% | 8.78 | 8.79 | 8.78 | 3,182 |
| Apr 26 2024 | 8.79 | -0.02 | -0.23% | 8.82 | 8.84 | 8.75 | 3,870 |
| Apr 25 2024 | 8.81 | -0.03 | -0.28% | 8.80 | 8.84 | 8.80 | 8,748 |
| Apr 24 2024 | 8.835 | 0.01 | 0.06% | 8.7901 | 8.835 | 8.7901 | 7,181 |
| Apr 23 2024 | 8.83 | 0.03 | 0.28% | 8.79 | 8.83 | 8.79 | 3,837 |
| Apr 22 2024 | 8.805 | 0.05 | 0.56% | 8.80 | 8.81 | 8.80 | 5,318 |
| Apr 19 2024 | 8.7558 | 0.04 | 0.41% | 8.75 | 8.76 | 8.74 | 7,231 |
| Apr 18 2024 | 8.72 | 0.02 | 0.23% | 8.67 | 8.79 | 8.67 | 7,529 |
| Apr 17 2024 | 8.70 | 0.01 | 0.12% | 8.74 | 8.74 | 8.67 | 19,682 |
| Apr 16 2024 | 8.69 | -0.08 | -0.91% | 8.69 | 8.72 | 8.69 | 23,619 |
| Apr 15 2024 | 8.77 | -0.04 | -0.40% | 8.7712 | 8.7712 | 8.75 | 7,691 |
| Apr 12 2024 | 8.805 | -0.03 | -0.34% | 8.78 | 8.84 | 8.78 | 2,246 |
| Apr 11 2024 | 8.835 | -0.05 | -0.51% | 8.87 | 8.87 | 8.83 | 8,153 |
| Apr 10 2024 | 8.88 | -0.08 | -0.89% | 8.91 | 8.92 | 8.88 | 6,671 |
| Apr 09 2024 | 8.96 | -0.01 | -0.06% | 8.96 | 8.96 | 8.96 | 923 |
| Apr 08 2024 | 8.965 | 0.00 | 0.06% | 8.9926 | 8.9926 | 8.95 | 6,877 |
| Apr 05 2024 | 8.96 | 0.01 | 0.06% | 8.93 | 8.97 | 8.93 | 11,914 |
| Apr 04 2024 | 8.955 | 0.02 | 0.22% | 8.97 | 8.97 | 8.9201 | 4,290 |
| Apr 03 2024 | 8.9351 | -0.01 | -0.11% | 8.95 | 8.95 | 8.93 | 5,163 |
| Apr 02 2024 | 8.945 | 0.01 | 0.06% | 8.98 | 8.98 | 8.93 | 12,076 |
| Apr 01 2024 | 8.9394 | -0.03 | -0.35% | 8.97 | 9.015 | 8.93 | 12,152 |
| Mar 28 2024 | 8.971 | -0.10 | -1.06% | 8.93 | 8.98 | 8.93 | 17,842 |
| Mar 27 2024 | 9.0673 | 0.11 | 1.18% | 9.04 | 9.07 | 9.04 | 2,306 |
| Mar 26 2024 | 8.9617 | -0.03 | -0.37% | 9.03 | 9.08 | 8.79 | 2,242 |
| Mar 25 2024 | 8.995 | -0.03 | -0.28% | 9.00 | 9.04 | 8.995 | 20,407 |
| Mar 22 2024 | 9.0207 | 0.04 | 0.40% | 8.98 | 9.03 | 8.98 | 5,990 |
| Mar 21 2024 | 8.985 | -0.01 | -0.06% | 8.99 | 9.01 | 8.985 | 3,676 |
| Mar 20 2024 | 8.99 | 0.01 | 0.11% | 8.95 | 8.99 | 8.94 | 6,289 |
| Mar 19 2024 | 8.98 | -0.02 | -0.22% | 8.98 | 8.98 | 8.98 | 301 |
| Mar 18 2024 | 9.00 | 0.02 | 0.22% | 9.07 | 9.07 | 8.95 | 15,214 |
| Mar 15 2024 | 8.98 | -0.01 | -0.06% | 8.94 | 8.98 | 8.93 | 7,711 |
| Mar 14 2024 | 8.985 | -0.03 | -0.28% | 9.00 | 9.00 | 8.92 | 6,554 |
| Mar 13 2024 | 9.01 | 0.02 | 0.17% | 8.98 | 9.02 | 8.98 | 4,081 |
| Mar 12 2024 | 8.995 | -0.01 | -0.11% | 8.97 | 9.03 | 8.97 | 4,881 |
| Mar 11 2024 | 9.005 | 0.06 | 0.61% | 8.97 | 9.02 | 8.97 | 6,475 |
| Mar 08 2024 | 8.95 | -0.02 | -0.22% | 9.00 | 9.00 | 8.95 | 1,403 |
| Mar 07 2024 | 8.97 | 0.05 | 0.56% | 8.90 | 8.97 | 8.90 | 8,569 |
| Mar 06 2024 | 8.92 | -0.01 | -0.06% | 8.90 | 8.94 | 8.90 | 14,546 |
| Mar 05 2024 | 8.925 | 0.01 | 0.06% | 8.89 | 8.925 | 8.89 | 1,383 |
| Mar 04 2024 | 8.92 | 0.05 | 0.56% | 8.85 | 8.94 | 8.84 | 9,314 |
