Euronext CDP Environment France Ex Oil & Gas EW Decrement 5 (FRENE)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.92 | 1.83291446399 | 923.12 | 940.39 | 900.96 | 0 | 0 | IX |
| 4 | 24.24 | 2.64686612798 | 915.8 | 940.39 | 900.96 | 0 | 0 | IX |
| 12 | -30.22 | -3.1146290685 | 970.26 | 980.09 | 900.96 | 0 | 0 | IX |
| 26 | -38.65 | -3.94915652556 | 978.69 | 1008.35 | 900.96 | 0 | 0 | IX |
| 52 | -37.53 | -3.83911126569 | 977.57 | 1071.1 | 900.96 | 0 | 0 | IX |
| 156 | -190.26 | -16.8326992834 | 1130.3 | 1140.69 | 826.12 | 0 | 0 | IX |
| 260 | -94.93 | -9.17224653855 | 1034.97 | 1177.41 | 588.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
