Touchstone US Large Cap Focused ETF (LCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4202 | -1.22543015456 | 34.29 | 34.6471 | 33.8698 | 114 | 34.08801514 | SP |
4 | 0.3298 | 0.983303518187 | 33.54 | 34.6471 | 33.54 | 252 | 34.04324883 | SP |
12 | 2.1498 | 6.77742749054 | 31.72 | 34.6471 | 31.3118 | 478 | 33.14729823 | SP |
26 | 3.2298 | 10.5411227154 | 30.64 | 34.6471 | 30.64 | 575 | 32.33731788 | SP |
52 | 4.6475 | 15.9039500655 | 29.2223 | 34.6471 | 26.6077 | 462 | 31.16178264 | SP |
156 | 8.4898 | 33.450748621 | 25.38 | 34.6471 | 22.429 | 1913 | 25.42542188 | SP |
260 | 8.4898 | 33.450748621 | 25.38 | 34.6471 | 22.429 | 1913 | 25.42542188 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.