Touchstone US Large Cap Focused ETF (LCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3062 | 0.837534224843 | 36.5597 | 36.8659 | 35.765 | 403 | 36.3852495 | SP |
4 | 0.3593 | 0.984205595701 | 36.5066 | 37.3543 | 35.765 | 209 | 36.48965055 | SP |
12 | 0.6591 | 1.82037628291 | 36.2068 | 37.85 | 35.6427 | 688 | 37.18097384 | SP |
26 | 2.2188 | 6.40399918031 | 34.6471 | 37.85 | 31.8 | 763 | 34.98869574 | SP |
52 | 6.8459 | 22.8044636909 | 30.02 | 37.85 | 29.975 | 633 | 33.93701828 | SP |
156 | 11.4859 | 45.25571316 | 25.38 | 37.85 | 22.429 | 1161 | 26.71610013 | SP |
260 | 11.4859 | 45.25571316 | 25.38 | 37.85 | 22.429 | 1161 | 26.71610013 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.