Touchstone US Large Cap Focused ETF (LCF)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3062 | 0.837534224843 | 36.5597 | 36.8659 | 35.765 | 403 | 36.3852495 | SP |
| 4 | 0.3593 | 0.984205595701 | 36.5066 | 37.3543 | 35.765 | 209 | 36.48965055 | SP |
| 12 | 0.6591 | 1.82037628291 | 36.2068 | 37.85 | 35.6427 | 688 | 37.18097384 | SP |
| 26 | 2.2188 | 6.40399918031 | 34.6471 | 37.85 | 31.8 | 763 | 34.98869574 | SP |
| 52 | 6.8459 | 22.8044636909 | 30.02 | 37.85 | 29.975 | 633 | 33.93701828 | SP |
| 156 | 11.4859 | 45.25571316 | 25.38 | 37.85 | 22.429 | 1161 | 26.71610013 | SP |
| 260 | 11.4859 | 45.25571316 | 25.38 | 37.85 | 22.429 | 1161 | 26.71610013 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 36.8659 | 0.37 | 1.01 | 36.4979 | 36.8659 | 36.4979 | 0 |
| 1737070200 | 36.4979 | -0.16 | -0.43 | 36.654 | 36.654 | 36.45 | 182 |
| 1736983800 | 36.654 | 0.66 | 1.82 | 35.9975 | 36.67 | 35.9975 | 1083 |
| 1736897400 | 35.9975 | 0.02 | 0.06 | 35.9768 | 36.03 | 35.9768 | 218 |
| 1736811000 | 35.9768 | 0.02 | 0.06 | 35.9557 | 35.9768 | 35.89 | 91 |
| 1736551800 | 35.9557 | -0.6 | -1.65 | 36.5597 | 36.5597 | 35.765 | 443 |
| 1736379000 | 36.5597 | 0.02 | 0.05 | 36.5415 | 36.5597 | 36.45 | 104 |
| 1736292600 | 36.5415 | -0.31 | -0.84 | 36.8503 | 36.8503 | 36.5415 | 6 |
| 1736206200 | 36.8503 | 0.3 | 0.82 | 37.23 | 37.23 | 36.8503 | 12 |
| 1735947000 | 36.549 | 0.39 | 1.08 | 36.1593 | 36.549 | 36.1593 | 52 |
| 1735860600 | 36.1593 | -0.11 | -0.29 | 36.48 | 36.56 | 36.03 | 219 |
| 1735687800 | 36.2652 | -0.15 | -0.43 | 36.42 | 36.45 | 36.2652 | 145 |
| 1735601400 | 36.42 | -0.57 | -1.55 | 36.7667 | 36.7667 | 36.41 | 407 |
| 1735342200 | 36.9944 | -0.36 | -0.96 | 37.3543 | 37.3543 | 36.9944 | 0 |
| 1735255800 | 37.3543 | 0.02 | 0.05 | 37.3348 | 37.3543 | 37.3348 | 0 |
| 1735077840 | 37.3348 | 0.3 | 0.81 | 37.0333 | 37.3348 | 37.0333 | 85 |
| 1734996600 | 37.0333 | 0.19 | 0.50 | 36.8475 | 37.0333 | 36.7462 | 406 |
| 1734737400 | 36.8475 | 0.34 | 0.93 | 36.5066 | 36.8475 | 36.49 | 101 |
| 1734651000 | 36.5066 | -0.02 | -0.07 | 36.5306 | 36.56 | 36.5066 | 1 |
| 1734564600 | 36.5306 | -0.88 | -2.36 | 37.4149 | 37.4149 | 36.46 | 2768 |
| 1734478200 | 37.4149 | -0.11 | -0.29 | 37.5221 | 37.5221 | 37.4149 | 1 |
| 1734391800 | 37.5221 | 0.05 | 0.12 | 37.4762 | 37.5221 | 37.4762 | 9 |
| 1734132600 | 37.4762 | -0.26 | -0.69 | 37.7375 | 37.7375 | 37.4762 | 4 |
| 1734046200 | 37.7375 | -0.11 | -0.29 | 37.848 | 37.848 | 37.7375 | 0 |
| 1733959800 | 37.848 | 0.3 | 0.79 | 37.5504 | 37.85 | 37.5504 | 8 |
| 1733873400 | 37.5504 | -0.07 | -0.19 | 37.6223 | 37.72 | 37.54 | 210 |
| 1733787000 | 37.6223 | -0.13 | -0.36 | 37.7565 | 37.7565 | 37.6223 | 985 |
| 1733527800 | 37.7565 | 0.09 | 0.23 | 37.6702 | 37.7565 | 37.6702 | 265 |
| 1733441400 | 37.6702 | -0.15 | -0.39 | 37.8166 | 37.8166 | 37.6702 | 0 |
| 1733355000 | 37.8166 | 0.33 | 0.88 | 37.4861 | 37.8166 | 37.4861 | 39 |
| 1733268600 | 37.4861 | 0.02 | 0.06 | 37.4619 | 37.5 | 37.4619 | 20519 |
| 1733182200 | 37.4619 | 0.11 | 0.30 | 37.79 | 37.79 | 37.4619 | 5 |
| 1732917840 | 37.348 | 0.19 | 0.52 | 37.1561 | 37.348 | 37.1561 | 0 |
| 1732750200 | 37.1561 | -0.18 | -0.47 | 37.3327 | 37.3327 | 37.1561 | 268 |
| 1732663800 | 37.3327 | 0.22 | 0.61 | 37.1081 | 37.3327 | 37.1081 | 0 |
| 1732577400 | 37.1081 | 0.19 | 0.51 | 37.54 | 37.54 | 37.06 | 2045 |
| 1732318200 | 36.9207 | 0.06 | 0.15 | 36.864 | 36.9207 | 36.864 | 2909 |
| 1732231800 | 36.864 | 0.09 | 0.24 | 36.7749 | 36.864 | 36.7749 | 14 |
| 1732145400 | 36.7749 | 0.03 | 0.09 | 36.743 | 36.7749 | 36.59 | 173 |
| 1732059000 | 36.743 | 0.07 | 0.18 | 36.86 | 36.86 | 36.73 | 2429 |
| 1731972600 | 36.6753 | 0.11 | 0.29 | 36.5675 | 36.6753 | 36.5675 | 0 |
| 1731713400 | 36.5675 | -0.53 | -1.42 | 37.0943 | 37.0943 | 36.5675 | 0 |
| 1731627000 | 37.0943 | -0.14 | -0.38 | 37.2354 | 37.2354 | 37.0943 | 202 |
| 1731540600 | 37.2354 | -0 | -0.01 | 37.66 | 37.66 | 37.2354 | 85 |
| 1731454200 | 37.239 | -0.06 | -0.16 | 37.298 | 37.298 | 37.239 | 1 |
| 1731367800 | 37.298 | 0.17 | 0.45 | 37.69 | 37.69 | 37.298 | 167 |
| 1731108600 | 37.1305 | 0.01 | 0.03 | 37.1 | 37.18 | 37.1 | 1337 |
| 1731022200 | 37.1176 | 0.32 | 0.87 | 37.34 | 37.34 | 37.1176 | 5 |
| 1730935800 | 36.7971 | 0.78 | 2.17 | 36.0139 | 36.7971 | 36.0139 | 227 |
| 1730849400 | 36.0139 | 0.37 | 1.04 | 35.6427 | 36.0139 | 35.6427 | 148 |
| 1730763000 | 35.6427 | -0.13 | -0.37 | 35.7752 | 35.7752 | 35.6427 | 0 |
| 1730500200 | 35.7752 | 0.1 | 0.29 | 36.18 | 36.18 | 35.7752 | 25 |
| 1730413800 | 35.6711 | -0.61 | -1.69 | 36.2857 | 36.2857 | 35.6711 | 55 |
| 1730327400 | 36.2857 | -0.02 | -0.06 | 36.3091 | 36.3091 | 36.2857 | 1 |
| 1730241000 | 36.3091 | 0.11 | 0.31 | 35.69 | 36.3091 | 35.69 | 43 |
| 1730154600 | 36.1976 | 0.13 | 0.37 | 36.0659 | 36.2419 | 36.0659 | 139 |
| 1729895400 | 36.0659 | -0.14 | -0.39 | 36.2068 | 36.2068 | 36.0659 | 0 |
| 1729809000 | 36.2068 | 0 | 0.01 | 36.202 | 36.2068 | 36.202 | 1 |
| 1729722600 | 36.202 | -0.33 | -0.90 | 36.87 | 36.87 | 36.202 | 68 |
| 1729636200 | 36.5322 | 0.19 | 0.53 | 36.3378 | 36.5322 | 36.3378 | 0 |
| 1729549800 | 36.3378 | -0.07 | -0.19 | 36.4052 | 36.4052 | 36.3378 | 0 |
| 1729290600 | 36.4052 | 0.18 | 0.50 | 36.2239 | 36.4052 | 36.2239 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
