Touchstone US Large Cap Focused ETF Historical Data - LCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4202	-1.22543015456	34.29	34.6471	33.8698	114	34.08801514	SP
4	0.3298	0.983303518187	33.54	34.6471	33.54	252	34.04324883	SP
12	2.1498	6.77742749054	31.72	34.6471	31.3118	478	33.14729823	SP
26	3.2298	10.5411227154	30.64	34.6471	30.64	575	32.33731788	SP
52	4.6475	15.9039500655	29.2223	34.6471	26.6077	462	31.16178264	SP
156	8.4898	33.450748621	25.38	34.6471	22.429	1913	25.42542188	SP
260	8.4898	33.450748621	25.38	34.6471	22.429	1913	25.42542188	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	33.8698	-0.2	-0.57	34.0654	34.0654	33.8698	304
1721341800	34.0654	-0.28	-0.82	34.3459	34.3459	34.0654	1
1721255400	34.3459	-0.3	-0.87	34.6471	34.6471	34.3459	151
1721169000	34.6471	0.32	0.92	34.33	34.6471	34.33	1
1721082600	34.33	0.04	0.12	34.29	34.33	34.29	111
1720823400	34.29	0.09	0.26	34.2	34.29	34.2	103
1720737000	34.2	-0.26	-0.75	34.5	34.5	34.2	700
1720650600	34.46	0.29	0.85	34.17	34.46	34.17	101
1720564200	34.17	-0.05	-0.15	34.22	34.22	34.17	101
1720477800	34.22	-0.1	-0.28	34.3153	34.3153	34.22	701
1720218600	34.3153	0.26	0.77	34.0547	34.3153	34.0547	354
1720040640	34.0547	0.07	0.21	33.9822	34.0547	33.9822	13
1719959400	33.9822	0.21	0.63	33.77	33.9822	33.77	20
1719873000	33.77	-0.09	-0.27	33.63	33.77	33.63	610
1719613800	33.8598	0	0.00	33.8598	33.8598	33.8598	0
1719527400	33.8598	0.06	0.17	33.802	33.8598	33.802	2
1719441000	33.802	0.14	0.41	33.6641	33.802	33.6641	917
1719354600	33.6641	0.08	0.25	33.58	33.6641	33.58	0
1719268200	33.58	0.04	0.12	33.54	33.58	33.54	100
1719009000	33.54	0.03	0.09	33.509999	33.59	33.509999	214
1718922600	33.509999	0.04	0.11	33.57	33.57	33.47	766
1718749800	33.4737	-0.01	-0.02	33.479999	33.479999	33.409999	557
1718663400	33.479999	0.21	0.63	33.27	33.479999	33.24	201
1718404200	33.27	-0.1	-0.30	33.369999	33.369999	33.25	1618
1718317800	33.369999	-0.14	-0.42	33.509999	33.509999	33.24	2929
1718231400	33.509999	0.29	0.87	33.22	33.509999	33.22	105
1718145000	33.22	0.07	0.20	33.1522	33.22	33.009999	6709
1718058600	33.1522	-0.06	-0.19	33.2162	33.2162	33.119999	301
1717799400	33.2162	0.14	0.41	33.0811	33.2162	33.0811	267
1717713000	33.0811	0.06	0.18	33.0202	33.0811	33.0202	42
1717626600	33.0202	0.32	0.98	32.7001	33.0202	32.7001	0
1717540200	32.7001	0.07	0.21	32.6316	32.7001	32.597499	293
1717453800	32.6316	0.1	0.32	32.5275	32.6316	32.5275	2
1717194600	32.5275	0.28	0.88	32.2434	32.5275	32.2434	1
1717108200	32.2434	-0.34	-1.04	32.5826	32.5826	32.2434	2
1717021800	32.5826	-0.15	-0.45	32.7293	32.7293	32.5826	1
1716935400	32.7293	-0.04	-0.12	32.7691	32.7691	32.7293	2
1716589800	32.7691	0.12	0.35	32.653599	32.7691	32.653599	1
1716503400	32.653599	-0.37	-1.13	33.28	33.28	32.653599	10
1716417000	33.027299	-0.11	-0.34	33.138399	33.138399	33.027299	0
1716330600	33.138399	0.06	0.17	33.14	33.14	33.138399	13
1716244200	33.0808	0	0.00	33.0807	33.0808	33.0807	0
1715985000	33.0807	0.06	0.18	33.020699	33.0807	33.020699	51
1715898600	33.020699	-0.05	-0.14	33.0657	33.0657	33.020699	0
1715812200	33.0657	0.29	0.88	32.7761	33.0657	32.7761	21
1715725800	32.7761	0.16	0.49	32.74	32.79	32.6	218
1715639400	32.615299	-0.05	-0.17	32.695	32.695	32.615299	462
1715380200	32.6702	0.07	0.21	32.601	32.6702	32.601	1
1715293800	32.601	0.18	0.57	32.4163	32.601	32.4163	0
1715207400	32.4163	0.01	0.05	32.4015	32.4163	32.4015	20
1715121000	32.4015	0.1	0.30	32.3057	32.4015	32.3057	0
1715034600	32.3057	0.28	0.87	32.0285	32.3057	32.0285	0
1714775400	32.0285	0.36	1.13	31.67	32.0285	31.67	1
1714689000	31.67	0.3	0.96	31.37	31.67	31.37	0
1714602600	31.37	0.06	0.19	31.3118	31.37	31.3118	101
1714516200	31.3118	-0.46	-1.44	31.7698	31.7698	31.3118	1455
1714429800	31.7698	-0.03	-0.08	31.72	31.82	31.72	1821
1714170600	31.7967	0.32	1.03	31.473	31.7967	31.473	1
1714084200	31.473	-0.58	-1.80	32.0489	32.0489	31.473	1
1713997800	32.0489	0.02	0.06	32.0283	32.0489	32.0283	0
1713911400	32.0283	0.33	1.05	31.6966	32.0283	31.6966	0
1713825000	31.6966	0.23	0.72	31.4711	31.73	31.4711	3179

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Touchstone US Large Cap Focused ETF (LCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Touchstone US Large Cap Focused ETF (LCF) Historical

Touchstone US Large Cap Focused ETF (LCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History