ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Touchstone Securitized Income ETF

Touchstone Securitized Income ETF (TSEC)

26.065
0.0096
(0.04%)
Closed February 02 4:00PM
26.09
0.025
(0.10%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.065
Bid
-
Ask
-
Volume
472
26.06 Day's Range 26.09
25.70 52 Week Range 26.60
Previous Close
26.0554
Open
26.06
Last Trade
100
@
26.065
Last Trade Time
Average Volume (3m)
7,069
Financial Volume
$ 12,307
VWAP
26.0738

TSEC Latest News

Q3'09 Macronix Earnings Release

TAIPEI, Taiwan, Oct. 15 /PRNewswire/ -- Macronix International Co., Ltd. (TSEC: 2337.TT), an independent designer, producer and provider of non-volatile memory and system logic solution, will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.019179133103226.0726.226.04277326.14242382SP
40.0950.36580670003925.9726.225.87619326.00988049SP
12-0.055-0.2105666156226.1226.3125.87706926.06509757SP
26-0.045-0.17234775947926.1126.625.871462426.21065116SP
520.1850.71483771251925.8826.625.71546326.00868793SP
1560.9853.9274322169125.0826.624.971216825.94004756SP
2600.9853.9274322169125.0826.624.971216825.94004756SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 5 minutes ago
***MAJOR BREAKOUT *** mentions BONK #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
BONKUSD
MagicalSamurai27 MagicalSamurai27 5 minutes ago
https://investorshub.advfn.com/How-do-i-get-a-human-at-American-airlines-immediat-46185
https://studyx.ai/questions/4lixbil/how-to-replace-my-name-on-a-british-airways-ticket-online-suggestions-ba-1-888-217-1915
https://studyx.ai/questions/4lixbqm/can-i-correct-a-minor-spelling-error-a
FlyFishingStocks FlyFishingStocks 6 minutes ago
So gambling on the "come" trumps all TA strategies?  Haha...  Ever heard of "Efficient Market Hypothesis"?  
Most earth shattering announcements are telegraphed on the chart (if you know what your looking for). The R-It announcement results were, and that's why I loaded up the Friday before w
AMRN
attilathehunt attilathehunt 9 minutes ago
If damages are limited because of the Denied in Part and Granted in Part decision, then perhaps the only option is to go to trial (vs. settling) in order to obtain punitive damages and the possibility of it turning into criminal case.

That's how I see ut play out if settlement offers
NWBO
Soylot Soylot 11 minutes ago
Can I Book a Cruise with Hotel and Transportation on Expedia?

Yes, you can absolutely book a cruise with hotel and transportation on Expedia. This convenient option allows you to bundle multiple components of your trip into one easy-to-manage reservation, saving you time, effort, and
B402 B402 17 minutes ago
when have tariffs worked historicly in the us

Tariffs have played a significant role in the economic history of the United States. Here are a few key periods where tariffs were notably effective:

Early 19th Century: The Tariff Act of 1789 was one of the first major tari
4u2nv2 4u2nv2 20 minutes ago
I think the average royalty/licensing runs about 10%. I am willing to give IFUS upwards of 25% of our total revenue or even more. I am not here to hurt the IFUS shareholders. I would give IFUS 50% if me and you could make a decent return on running a private company licensing the technology. And we
IFUS
blackhawks blackhawks 23 minutes ago
Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi
barnstormer barnstormer 25 minutes ago
And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.
NWBO
Hoghead7 Hoghead7 25 minutes ago
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 26 minutes ago
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 28 minutes ago
Robbery is not a business model.
NWBO
Soylot Soylot 28 minutes ago
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 29 minutes ago
I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.
AABB
oilin07 oilin07 30 minutes ago
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 31 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 32 minutes ago
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 32 minutes ago
Calasse lost.
WNFT
Soylot Soylot 33 minutes ago
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 36 minutes ago
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 39 minutes ago
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 41 minutes ago
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 41 minutes ago
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL

Your Recent History

Delayed Upgrade Clock