News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.384763370527 | 25.99 | 26.12 | 25.99 | 671 | 26.0936778 | SP |
| 4 | 0.09 | 0.346153846154 | 26 | 26.12 | 25.81 | 32509 | 25.86001411 | SP |
| 12 | 0.29 | 1.12403100775 | 25.8 | 26.12 | 25.7 | 25512 | 25.81782834 | SP |
| 26 | 0.3899 | 1.5171147194 | 25.7001 | 26.12 | 25.7 | 24644 | 25.81265096 | SP |
| 52 | 1.01 | 4.02711323764 | 25.08 | 26.12 | 24.97 | 13996 | 25.76574747 | SP |
| 156 | 1.01 | 4.02711323764 | 25.08 | 26.12 | 24.97 | 13996 | 25.76574747 | SP |
| 260 | 1.01 | 4.02711323764 | 25.08 | 26.12 | 24.97 | 13996 | 25.76574747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 26.09 | -0.01 | -0.04 | 26.11 | 26.11 | 26.09 | 900 |
| 1720823400 | 26.1 | 0.06 | 0.21 | 26.07 | 26.12 | 26.07 | 1712 |
| 1720737000 | 26.0449 | 0.05 | 0.21 | 26.0449 | 26.0449 | 26.0449 | 1 |
| 1720650600 | 25.99 | -0.05 | -0.17 | 25.99 | 25.99 | 25.99 | 72 |
| 1720564200 | 26.035 | 0.05 | 0.17 | 26.035 | 26.035 | 26.035 | 0 |
| 1720477800 | 25.99 | 0.02 | 0.10 | 26 | 26 | 25.99 | 4 |
| 1720218600 | 25.965 | 0.09 | 0.33 | 25.95 | 25.965 | 25.95 | 575 |
| 1720040640 | 25.88 | 0.07 | 0.27 | 25.86 | 25.88 | 25.86 | 2 |
| 1719959400 | 25.81 | -0.06 | -0.23 | 25.82 | 25.82 | 25.81 | 96691 |
| 1719873000 | 25.87 | -0.05 | -0.17 | 25.88 | 25.89 | 25.86 | 385984 |
| 1719613800 | 25.915 | 0 | 0.00 | 25.915 | 25.915 | 25.915 | 0 |
| 1719527400 | 25.915 | -0.12 | -0.44 | 25.91 | 25.915 | 25.91 | 5 |
| 1719441000 | 26.03 | -0.03 | -0.10 | 26.03 | 26.03 | 26.03 | 20 |
| 1719354600 | 26.055 | 0.02 | 0.08 | 26.055 | 26.055 | 26.055 | 0 |
| 1719268200 | 26.035 | 0.02 | 0.08 | 26.035 | 26.035 | 26.035 | 0 |
| 1719009000 | 26.0149 | -0.04 | -0.13 | 26.02 | 26.02 | 26.0149 | 624 |
| 1718922600 | 26.0499 | 0.05 | 0.19 | 26.04 | 26.0499 | 26.03 | 998 |
| 1718749800 | 26 | -0.02 | -0.06 | 26 | 26 | 26 | 10 |
| 1718663400 | 26.015 | -0.02 | -0.06 | 26.015 | 26.015 | 26.015 | 0 |
| 1718404200 | 26.03 | 0.03 | 0.12 | 26.03 | 26.03 | 26.03 | 865 |
| 1718317800 | 26 | 0.1 | 0.37 | 26.01 | 26.01 | 26 | 10000 |
| 1718231400 | 25.9049 | 0.05 | 0.21 | 25.9049 | 25.9049 | 25.9049 | 0 |
| 1718145000 | 25.85 | 0.01 | 0.02 | 25.85 | 25.85 | 25.85 | 1 |
| 1718058600 | 25.845 | -0.06 | -0.23 | 25.85 | 25.85 | 25.845 | 42 |
| 1717799400 | 25.905 | -0.03 | -0.12 | 25.9 | 25.905 | 25.87 | 1094 |
| 1717713000 | 25.935 | -0.02 | -0.06 | 25.92 | 25.935 | 25.89 | 77114 |
| 1717626600 | 25.95 | 0.08 | 0.31 | 25.95 | 25.95 | 25.95 | 0 |
| 1717540200 | 25.87 | 0.17 | 0.64 | 25.86 | 25.91 | 25.86 | 193081 |
| 1717453800 | 25.705 | -0.11 | -0.44 | 25.705 | 25.705 | 25.705 | 3 |
| 1717194600 | 25.8197 | 0.06 | 0.25 | 25.84 | 25.84 | 25.8197 | 41 |
| 1717108200 | 25.755 | -0.12 | -0.44 | 25.755 | 25.755 | 25.755 | 0 |
| 1717021800 | 25.87 | -0.04 | -0.17 | 25.88 | 25.88 | 25.87 | 23 |
| 1716935400 | 25.9149 | -0.02 | -0.08 | 25.9149 | 25.9149 | 25.9149 | 0 |
| 1716589800 | 25.935 | -0.02 | -0.06 | 25.935 | 25.935 | 25.935 | 48 |
| 1716503400 | 25.95 | -0.01 | -0.02 | 26.07 | 26.07 | 25.95 | 954 |
| 1716417000 | 25.955 | 0 | 0.02 | 25.955 | 25.955 | 25.955 | 0 |
| 1716330600 | 25.95 | -0.02 | -0.07 | 25.95 | 25.95 | 25.95 | 236 |
| 1716244200 | 25.9684 | -0 | -0.01 | 25.93 | 25.9699 | 25.93 | 2458 |
| 1715985000 | 25.9699 | -0.02 | -0.08 | 25.9699 | 25.9699 | 25.9699 | 1 |
| 1715898600 | 25.9899 | 0.02 | 0.10 | 26 | 26 | 25.9899 | 5148 |
| 1715812200 | 25.965 | 0.05 | 0.21 | 25.95 | 25.965 | 25.95 | 19 |
| 1715725800 | 25.91 | 0.02 | 0.08 | 25.91 | 25.91 | 25.91 | 6 |
| 1715639400 | 25.89 | -0.02 | -0.08 | 25.93 | 25.93 | 25.89 | 531 |
| 1715380200 | 25.91 | -0.04 | -0.15 | 25.91 | 25.91 | 25.91 | 6 |
| 1715293800 | 25.95 | 0.07 | 0.29 | 25.95 | 25.97 | 25.95 | 2400 |
| 1715207400 | 25.875 | 0.04 | 0.15 | 25.875 | 25.875 | 25.875 | 0 |
| 1715121000 | 25.835 | -0.02 | -0.06 | 25.85 | 25.88 | 25.81 | 13277 |
| 1715034600 | 25.85 | 0.05 | 0.17 | 25.8301 | 25.85 | 25.8301 | 9516 |
| 1714775400 | 25.805 | 0.08 | 0.31 | 25.8152 | 25.8152 | 25.8 | 1900 |
| 1714689000 | 25.725 | 0.02 | 0.08 | 25.725 | 25.725 | 25.725 | 31 |
| 1714602600 | 25.705 | -0.02 | -0.06 | 25.7 | 25.72 | 25.7 | 388949 |
| 1714516200 | 25.72 | 0.02 | 0.06 | 25.73 | 25.73 | 25.72 | 1068 |
| 1714429800 | 25.705 | -0.08 | -0.31 | 25.705 | 25.705 | 25.705 | 1 |
| 1714170600 | 25.785 | -0.02 | -0.08 | 25.81 | 25.82 | 25.78 | 2340 |
| 1714084200 | 25.805 | -0.03 | -0.12 | 25.801 | 25.805 | 25.801 | 233 |
| 1713997800 | 25.835 | 0.02 | 0.08 | 25.85 | 25.85 | 25.835 | 41 |
| 1713911400 | 25.815 | 0.03 | 0.10 | 25.8 | 25.815 | 25.8 | 5 |
| 1713825000 | 25.79 | 0.02 | 0.06 | 25.79 | 25.79 | 25.79 | 1 |
| 1713565800 | 25.775 | 0.05 | 0.18 | 25.7896 | 25.7896 | 25.775 | 901 |
| 1713479400 | 25.7275 | -0.02 | -0.09 | 25.7202 | 25.745 | 25.72 | 2884 |
| 1713393000 | 25.75 | -0.02 | -0.08 | 25.75 | 25.75 | 25.75 | 0 |
| 1713306600 | 25.7701 | -0.04 | -0.15 | 25.79 | 25.79 | 25.76 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
