Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Texas Oil Index ETF | OILT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1851 | -0.69% | 26.7264 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.77 | 26.77 | 26.97 | 26.7264 | 26.9115 |
OILT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.84 | 27.998 | 26.47 | 27.00 | 842 | -1.11 | -4.00% |
| 1 Month | 28.03 | 28.0798 | 26.47 | 27.37 | 701 | -1.30 | -4.65% |
| 3 Months | 27.12 | 29.78 | 26.47 | 28.12 | 940 | -0.3936 | -1.45% |
| 6 Months | 24.89 | 29.78 | 23.04 | 23.97 | 4,607 | 1.84 | 7.38% |
| 1 Year | 24.89 | 29.78 | 23.04 | 23.97 | 4,607 | 1.84 | 7.38% |
| 3 Years | 24.89 | 29.78 | 23.04 | 23.97 | 4,607 | 1.84 | 7.38% |
| 5 Years | 24.89 | 29.78 | 23.04 | 23.97 | 4,607 | 1.84 | 7.38% |
OILT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.7264 | -0.19 | -0.69% | 26.77 | 26.97 | 26.7264 | 978 |
| Jun 06 2024 | 26.9115 | 0.16 | 0.59% | 26.76 | 26.9115 | 26.76 | 131 |
| Jun 05 2024 | 26.7547 | 0.04 | 0.15% | 26.72 | 26.8088 | 26.70 | 516 |
| Jun 04 2024 | 26.7139 | -0.38 | -1.39% | 26.85 | 26.85 | 26.47 | 2,126 |
| Jun 03 2024 | 27.0916 | -0.91 | -3.24% | 27.98 | 27.98 | 27.0916 | 738 |
| May 31 2024 | 27.998 | 0.60 | 2.20% | 27.84 | 27.998 | 27.84 | 701 |
| May 30 2024 | 27.3951 | 0.13 | 0.47% | 27.29 | 27.3951 | 27.29 | 301 |
| May 29 2024 | 27.2664 | -0.28 | -1.02% | 27.18 | 27.2664 | 27.16 | 1,660 |
| May 28 2024 | 27.5468 | 0.45 | 1.68% | 27.47 | 27.5468 | 27.47 | 233 |
| May 24 2024 | 27.0921 | 0.08 | 0.29% | 27.19 | 27.19 | 27.0921 | 120 |
| May 23 2024 | 27.0146 | -0.22 | -0.79% | 27.48 | 27.50 | 27.0146 | 379 |
| May 22 2024 | 27.2299 | -0.59 | -2.11% | 27.71 | 27.71 | 27.2299 | 211 |
| May 21 2024 | 27.8158 | -0.17 | -0.60% | 27.93 | 28.0798 | 27.8158 | 769 |
| May 20 2024 | 27.984 | 0.12 | 0.42% | 27.98 | 27.984 | 27.98 | 280 |
| May 17 2024 | 27.8669 | 0.31 | 1.12% | 27.67 | 27.8669 | 27.64 | 279 |
| May 16 2024 | 27.557 | -0.15 | -0.52% | 27.59 | 27.59 | 27.557 | 175 |
| May 15 2024 | 27.7021 | 0.15 | 0.53% | 27.64 | 27.7128 | 27.39 | 1,358 |
| May 14 2024 | 27.555 | -0.10 | -0.37% | 27.80 | 27.80 | 27.50 | 3,025 |
| May 13 2024 | 27.6562 | -0.11 | -0.40% | 27.82 | 27.82 | 27.6562 | 37 |
| May 10 2024 | 27.7678 | -0.41 | -1.45% | 28.03 | 28.03 | 27.7659 | 271 |
| May 09 2024 | 28.1761 | 0.21 | 0.76% | 28.1761 | 28.1761 | 28.1761 | 121 |
| May 08 2024 | 27.9632 | -0.13 | -0.46% | 27.925 | 27.9632 | 27.84 | 1,521 |
