Teucrium Sugar Stock Quote CANE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Quote

Teucrium Sugar Fund (CANE)

11.5107

0.0557

( 0.49% )

Updated: 14:30:30

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.5107

Bid

-

Ask

-

Volume

12,064

11.40 Day's Range 11.58

10.77 52 Week Range 14.1699

Market Cap

Previous Close

11.455

Open

11.40

Last Trade

Last Trade Time

14:45:19

Financial Volume

$ 139,219

VWAP

11.54

Average Volume (3m)

52,215

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

1.96

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was $11.46. Over the last year, Teucrium Sugar shares have traded in a share price range of $ 10.77 to $ 14.1699.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is $16.32 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.96.

Commodity ETF Investors Are Riding a Sugar High - ETF News And Commentary

While many traders have been focused in on the energy commodity world to start 2014, there have been several high flyers in the soft commodity space too. And as natural gas has started to fall...

3 Commodity ETFs to Watch in 2014 - ETF News And Commentary

2013 wasn’t particularly good for commodity investing as the dollar gained more strength compared to several currencies, and stock markets kept hitting new highs day in, day out. Despite...

Sugar ETFs: More Weakness Ahead? - ETF News And Commentary

Commodity ETF investing has been pretty rocky this year thanks to erratic product performances in recent months. Some commodities like natural gas, cotton and cocoa have been on a tear posting...

Hard Times In Soft Commodity ETFs - ETF News And Commentary

Thanks to an improved economic outlook, many commodity ETFs have put up solid performances so far this year. Broad products tracking commodities in multiple sectors have been buoyed by high...

4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6407	5.89420423183	10.87	11.58	10.87	27652	11.30562061	SP
4	-0.0893	-0.769827586207	11.6	11.75	10.77	38839	11.22439945	SP
12	-1.1493	-9.07819905213	12.66	13.17	10.77	52215	12.10312569	SP
26	-0.0193	-0.167389418907	11.53	13.73	10.77	51845	12.31999669	SP
52	-2.3393	-16.8902527076	13.85	14.1699	10.77	41606	12.30580379	SP
156	2.5307	28.1815144766	8.98	15.509	8.56	68206	11.40818396	SP
260	4.1407	56.1831750339	7.37	15.509	4.91	69173	9.81190272	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	$ 2.9899 (121.47%)	285.99M
DGNXDiginex Ltd	$ 26.80 (78.79%)	2.31M
KRKR36Kr Holdings Inc	$ 7.37 (73.42%)	21.99M
LGCLLucas GC Ltd	$ 0.8265 (44.49%)	41.34M
BNZIBanzai International Inc	$ 1.738 (39.04%)	25.68M
MGOLMGO Global Inc	$ 0.1021 (-38.60%)	46.26M
EYENEyenovia Inc	$ 0.0355 (-37.72%)	20.98M
ZKINZK International Group Co Ltd	$ 0.5099 (-37.72%)	2.7M
BACKIMAC Holdings Inc	$ 0.788 (-35.41%)	1.94M
YIBOPlanet Image International Ltd	$ 3.54 (-31.13%)	1.7M
NVDANVIDIA Corporation	$ 122.13 (-5.32%)	303.23M
SLXNSilexion Therapeutics Corporation	$ 2.9899 (121.47%)	285.99M
OCEAOcean Biomedical Inc	$ 0.2783 (-15.67%)	176.18M
RIMEAlgorhythm Holdings Inc	$ 0.0273 (-11.65%)	111.4M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4603 (0.04%)	93.84M

Jaguarjacket

Jaguarjacket 3 minutes ago

crowin

crowin 3 minutes ago

RDAR cashing in shares to pay for the Dog $ Pony show

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

johnydollar

johnydollar 3 minutes ago

That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

johnydollar

johnydollar 3 minutes ago

That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

dbob

dbob 4 minutes ago

i am not exaggerating Jack. You are on this board more then any other person with the exception of Mascale. I think you are off on your numbers Jack.

laraz5

laraz5 4 minutes ago

New O/S 3,284,805,050 looks like someone needed about 15k for something?

IMO

misterfishman

misterfishman 4 minutes ago

can you imagine repressing all your emotions, that would drive a person insane its not possible to do that and walk around in a body.

manibiotech

manibiotech 4 minutes ago

- to pump every non event is also disciple's job . Forgot that

Jimmy Joe

Jimmy Joe 4 minutes ago

Manuf the goof~!

PonkenPlonken

PonkenPlonken 4 minutes ago

BlazingStocks

BlazingStocks 5 minutes ago

Power Hour... Let's see a push $ILLR

yp_1

yp_1 5 minutes ago

Only a blind would not get this by now. Nobody really cares about power savings, not on the grand schema of things.

fung_derf

fung_derf 5 minutes ago

I think what you're saying is, perception is reality? If you think they're gonna be good is more important than actually being good?
So, if they don't sign Pete, fans won't come to the game unless they may make the playoffs?
The problem with paying a big name that you already have is,

Stock_Barber

Stock_Barber 5 minutes ago

You have been a bagholder since 2021... why would you sell now when you are way underwater?

I'll hold on to mine, thank you.

Xrouter

Xrouter 5 minutes ago

Wow!!!! I wish I had your insight. Great move!!!!

TheKid5

TheKid5 5 minutes ago

Tomorrow is barrage Thursday!! 🚀🥁😁

Milesblue42

Milesblue42 5 minutes ago

The Basher Index was the Stupidest Argument ever

There are now 3,066,787,746 Billion Shares outstanding and climbing.

https://www.otcmarkets.com/stock/RONN/security

Truth and Transparency

Truth and Transparency 5 minutes ago

Seriously!!!! Another 5 million shares (50 million to us invested before the GXII disaster) in combined dilution!!! WTF, they are just keeping their salaries and bonuses going. Sickening, absolutely disgusting.

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR - Backed by global icons like Conor McGregor, The Weeknd, Marshmello, Lil Wayne, and many more, Triller surged into the top five in the “Photo and Video” category of app stores, solidifying its status as a rising star in digital entertainment.https://finance.yahoo.com/news/triller-steals-socia

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

It is a mystery, why something that is so needed, everywhere, can't be sold.

Trooperstocks

Trooperstocks 6 minutes ago

$COEP $12.47 +11.25% now as Coeptis Therapeutics regains Nasdaq compliance
@coeptistx #BuyNow @Nasdaq #bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

laraz5

laraz5 6 minutes ago

150,000,000 shares sold since 12/27?

Imo

Guido2

Guido2 7 minutes ago

Some have suggested that the two are one and the same. Quite possible. Just in case they’re separate individuals, I’ll call it a tie.

Delayed Upgrade Clock