Teucrium Sugar Stock Quote CANE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Quote

Teucrium Sugar Fund (CANE)

11.5402

0.0275

(0.24%)

Closed December 25 4:00PM

Delayed by 15 minutes

11.5402

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.5402

Bid

-

Ask

-

Volume

17,099

11.46 Day's Range 11.64

10.91 52 Week Range 14.1699

Market Cap

Previous Close

11.5127

Open

11.61

Last Trade

Last Trade Time

Financial Volume

$ 198,084

VWAP

11.5845

Average Volume (3m)

62,524

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

1.97

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was $11.51. Over the last year, Teucrium Sugar shares have traded in a share price range of $ 10.91 to $ 14.1699.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is $16.41 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.97.

Commodity ETF Investors Are Riding a Sugar High - ETF News And Commentary

While many traders have been focused in on the energy commodity world to start 2014, there have been several high flyers in the soft commodity space too. And as natural gas has started to fall...

3 Commodity ETFs to Watch in 2014 - ETF News And Commentary

2013 wasn’t particularly good for commodity investing as the dollar gained more strength compared to several currencies, and stock markets kept hitting new highs day in, day out. Despite...

Sugar ETFs: More Weakness Ahead? - ETF News And Commentary

Commodity ETF investing has been pretty rocky this year thanks to erratic product performances in recent months. Some commodities like natural gas, cotton and cocoa have been on a tear posting...

Hard Times In Soft Commodity ETFs - ETF News And Commentary

Thanks to an improved economic outlook, many commodity ETFs have put up solid performances so far this year. Broad products tracking commodities in multiple sectors have been buoyed by high...

4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3398	-2.86026936027	11.88	11.88	11.465	80888	11.62296518	SP
4	-1.1998	-9.41758241758	12.74	12.86	11.465	54770	12.1616048	SP
12	-1.9598	-14.517037037	13.5	13.73	11.465	62524	12.5903568	SP
26	-0.2498	-2.1187446989	11.79	13.73	10.91	50529	12.38463203	SP
52	-0.7098	-5.79428571429	12.25	14.1699	10.91	42305	12.43747823	SP
156	2.2702	24.4897518878	9.27	15.509	8.56	69415	11.32390563	SP
260	4.5402	64.86	7	15.509	4.91	69796	9.74490076	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

Ringrock

Ringrock 6 minutes ago

https://buildonhybrid.com/about

These are the developers, from what I understand 100,000 Otto gets you full access…

rx7171

rx7171 6 minutes ago

The potential revenue makes my head spin.

For Europe alone, 7 million current AD patients.
50% treatable = 3.5 million.
$5,000/yr = $17.5 billion gross revenue.
PLUS US equal revenue PLUS the rest of the world.

Roughly $50 billion gross by the third

delerious1

delerious1 6 minutes ago

"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."

Horseb4CarT

Horseb4CarT 7 minutes ago

There is poetic justice and then there's your justice poetic!!! Powerful message !

Thank you and best wishes to you and yours, and all!

Brooge warrants cancelled

Brooge warrants cancelled 8 minutes ago

never for over a decade

delerious1

delerious1 10 minutes ago

Once we get some solid news and the stock starts to run the brokers that have been playing here with their HFT's will likely have to back off....then we will be off and running...

PonkenPlonken

PonkenPlonken 10 minutes ago

What is "funny" is that this guy got rich off of a scammy biotech stock newsletter.
The people will follow the mediocre ideas (its content really) from his newsletter but they wont follow his 9.99% stake filing in ASMB LOL.

He is a sleazeball, likely quasi insider trading here.

Demolition Man

Demolition Man 10 minutes ago

Merry Christmas all!! Let’s turn this ship around and lose several zeros in 2025!! If $KYNC and $AABB market the new digital wallet in any way we got a 5,000x-10,000 % banger at camp KYNC!! Let’s end next year this time at .05+ a share!!

Brooge warrants cancelled

Brooge warrants cancelled 11 minutes ago

these estimates are way off

glenn1919

glenn1919 11 minutes ago

STBX.......SATL.....ALBT.......IHRT......NCRA...................https://stockcharts.com/h-sc/ui?s=STBX&p=D&yr=0&mn=2&dy=12&id=p84071410134

cowtown jay

cowtown jay 12 minutes ago

cowtown jay

Re: dloggold post# 43602

Wednesday, December 25, 2024 11:54:38 AM

Post#
43603
of 43603
"...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter,

georgie18

georgie18 12 minutes ago

BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp

poster44ny

poster44ny 13 minutes ago

Book Orders are being accepted again:

https://www.amazon.com/dp/B0DR84YM8H

th6565

th6565 13 minutes ago

I think it was TZ as CEO of LWLG that “computing on polymers” was dropped.

trailblazin

trailblazin 16 minutes ago

georgie18

georgie18 16 minutes ago

PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa

glenn1919

glenn1919 16 minutes ago

ORKT.......HOUR........TKNO.......NRXP........https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 18 minutes ago

KULR......ONCY........PRZO.........TVGN.....................https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134

jimr1717

jimr1717 19 minutes ago

It would only be a Fool that would think this no company fraud has shorts.

cowtown jay

cowtown jay 19 minutes ago

"...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter, if Dale is found guilty. But I already mentioned Pam Bondi. I also mentioned Ken Paxton for Texans, like me. But perhaps even more effectively acting on this case w

PonkenPlonken

PonkenPlonken 19 minutes ago

nice Gilead double down
https://www.globenewswire.com/news-release/2024/12/19/2999793/16259/en/Assembly-Biosciences-Announces-30-1-Million-Equity-Investment-and-Accelerated-Funding-from-Gilead-to-Advance-Clinical-Development-Programs.html

le-bon ton-roule

le-bon ton-roule 19 minutes ago

Merry Christmas...IBAT is mentioned as one of the Key Players in the DLE Sector
Several companies and startups are leading the charge in advancing and commercializing DLE technology:
International Battery Metals (IBAT)
Utilizes proprietary sorbents within a modular, mobile plant

Doktornolittle

Doktornolittle 20 minutes ago

These issues do beg scrutinizing the reduced brain shrinkage data. What I read stated "reduced atrophy" which sounds pretty straight forward to me. More straight forward than just reduced mass which gets complicated for the stated reasons. But I should read this carefully in the company PR and in

georgie18

georgie18 21 minutes ago

NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg

glenn1919

glenn1919 22 minutes ago

TOVX......INVZ.....AQB......IDAI.....RVPH.......ASST......https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock