Teucrium Sugar Stock Quote CANE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Quote

Teucrium Sugar Fund (CANE)

11.32

-0.05

(-0.44%)

Closed July 26 4:00PM

Delayed by 15 minutes

11.32

0.00

(0.00%)

After Hours: 7:24PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.32

Bid

-

Ask

-

Volume

6,735

11.26 Day's Range 11.32

11.0505 52 Week Range 15.509

Market Cap

Previous Close

11.37

Open

11.31

Last Trade

Last Trade Time

Financial Volume

$ 75,994

VWAP

11.2834

Average Volume (3m)

39,312

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

1.93

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was $11.37. Over the last year, Teucrium Sugar shares have traded in a share price range of $ 11.0505 to $ 15.509.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is $16.20 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-1.82133564614	11.53	11.53	11.0505	30140	11.30045668	SP
4	-0.88	-7.2131147541	12.2	12.35	11.0505	31162	11.88820013	SP
12	-0.54	-4.55311973019	11.86	12.52	11.0505	39312	11.70013235	SP
26	-2.51	-18.1489515546	13.83	14.1699	11.0505	31475	12.29643237	SP
52	-2.32	-17.008797654	13.64	15.509	11.0505	49346	13.6476493	SP
156	2.64	30.4147465438	8.68	15.509	8.5107	73120	10.90651741	SP
260	4.43	64.2960812772	6.89	15.509	4.91	68057	9.43383518	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

fuagf

fuagf 5 minutes ago

LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle

Pokerpro05

Pokerpro05 7 minutes ago

Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05

louieforpar

louieforpar 7 minutes ago

Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin

newmedman

newmedman 7 minutes ago

It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.

trader59

trader59 7 minutes ago

There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a

Konaploinks

Konaploinks 8 minutes ago

HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves

getmoreshares

getmoreshares 8 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

borysek

borysek 8 minutes ago

each daily chart is so ugly ! .... first class manipulation ,

getmoreshares

getmoreshares 8 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Homebrew

Homebrew 9 minutes ago

I see it's been restored.

blackhawks

blackhawks 9 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

delerious1

delerious1 9 minutes ago

Odd how Homebrew and surfkast are desperate to control the narrative here???

fuagf

fuagf 10 minutes ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

Drugdoctor

Drugdoctor 11 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 11 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 12 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 12 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 13 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 13 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 15 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

PDS Biotechnology

UBS AG ETRACS Silver Sha...

Delayed Upgrade Clock