ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teucrium Sugar Fund

Teucrium Sugar Fund (CANE)

11.761
-0.1283
(-1.08%)
Closed July 14 4:00PM
11.76
-0.001
(-0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.429-3.519278096812.1912.2811.763155612.11534337SP
40.0310.26427962489311.7312.3511.454335411.93182607SP
12-0.239-1.991666666671212.611.183865211.75006686SP
26-1.079-8.4034267912812.8414.169911.183262912.4592291SP
52-1.369-10.426504188913.1315.50911.185032513.68307173SP
1563.42141.01918465238.3415.5098.15017371010.87086083SP
2604.74167.53561253567.0215.5094.91682199.41291271SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340011.761-0.13-1.0811.8611.890111.7624826
172073700011.8893-0.18-1.5011.9812.0911.8724838
172065060012.070.060.4712.0912.2212.0618539
172056420012.013-0.2-1.6712.0612.08511.9726197
172047780012.2172-0-0.0212.1512.2312.0933951
172021860012.22-0.07-0.5312.1912.2812.154254
172004064012.2854-0.02-0.2012.3112.3512.2526780
171995940012.310.10.8212.0912.3212.0946369
171987300012.210.010.0812.1812.221712.1632661
171961380012.20.080.6612.212.2112.0360892
171952740012.12030.332.8012.0112.1551285000
171944100011.79-0.01-0.1111.7311.811.731807
171935460011.8033-0.08-0.6911.811.8411.668725506
171926820011.8850.272.2811.7911.899911.760330736
171900900011.620.050.4311.6511.6511.5720883
171892260011.5700.0011.7611.78511.5397273
171874980011.570.010.0611.6111.659911.5241098
171866340011.5634-0.19-1.5911.511.5811.4548852
171840420011.75-0.05-0.4211.7311.79711.6774741
171831780011.80.242.0411.611.8311.6121026
171823140011.5640.090.8211.4511.6511.4570906
171814500011.470.080.7011.5211.5211.4436010
171805860011.39-0.13-1.1611.6411.6411.3879612
171779940011.5235-0.16-1.3411.611.611.4523044
171771300011.68-0.02-0.1711.711.7211.6589844
171762660011.70.090.7811.6311.711.646306
171754020011.610.030.2611.5411.6111.527947
171745380011.580.242.1611.5211.5911.410958832
171719460011.33560.080.6711.311.3811.280135166
171710820011.26-0.09-0.7911.2811.3311.240115073
171702180011.35-0.21-1.8211.3411.3711.300116325
171693540011.560.151.2911.4611.5711.463918
171658980011.41330.10.9111.2911.4211.27261615
171650340011.310.030.2711.411.4511.3118079
171641700011.28-0.19-1.6611.3411.3711.2717433
171633060011.47-0.06-0.5211.4911.490111.426564
171624420011.530.32.6711.3711.5711.34561897
171598500011.23-0.11-0.9711.2711.3111.2237289
171589860011.34-0.2-1.7311.4811.4811.1831920
171581220011.54-0.11-0.9411.6511.6511.523614
171572580011.650.131.1111.4811.6611.4853234
171563940011.5219-0.35-2.9311.7211.7211.5109497
171538020011.87-0.11-0.9211.9811.9811.830110149
171529380011.98-0.09-0.7511.9912.0211.919805
171520740012.07-0.06-0.4912.5212.5211.9932290
171512100012.130.161.3412.0112.1712.0125857
171503460011.970.070.5911.911.9711.8522619
171477540011.90.020.1711.8611.9411.8516936
171468900011.880.060.5111.7811.8811.769383
171460260011.82-0.1-0.8411.811.8211.7224971
171451620011.92-0.17-1.4112.612.611.8823266
171442980012.090.332.8111.8612.0911.8646617
171417060011.76-0.03-0.2511.9311.9311.7216124
171408420011.79-0.26-2.161212.0211.7419283
171399780012.050.020.1712.0712.1212.01114200
171391140012.03-0.04-0.3312.0512.112.0215133
171382500012.070.050.4212.0412.139912.0341240
171356580012.020.020.171212.049611.8729791
1713479400120.161.3611.9812.0311.930245429
171339300011.8391-0.12-1.0111.911.9211.7927267
171330660011.96-0.18-1.4811.8912.0511.8922125
171322020012.14-0.16-1.3012.4312.4312.1415837

Your Recent History

Delayed Upgrade Clock