ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Teucrium 2x Daily Corn ETF

Teucrium 2x Daily Corn ETF (CXRN)

27.84
-0.145
(-0.52%)
Closed April 20 4:00PM
27.84
0.00
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.84
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.40 52 Week Range 31.90
Previous Close
27.985
Open
-
Last Trade
100
@
27.84
Last Trade Time
Average Volume (3m)
309
Financial Volume
-
VWAP
-

CXRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.792.9205175600727.0528.5827101728.28347925SP
42.057.9488173710725.7928.5823.451226.77064165SP
12-2.08-6.9518716577529.9231.923.430926.64316686SP
262.8411.362531.923.421626.64464148SP
522.8411.362531.923.421626.64464148SP
1562.8411.362531.923.421626.64464148SP
2602.8411.362531.923.421626.64464148SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
Ok I watch the 10 year Treasury and I haven't seen any dramatic drop in yields.
https://www.cnbc.com/quotes/US10Y
WALL STREET KID WALL STREET KID 3 minutes ago
$AMC FIRST SHORT TO GO! SHORTS SWAP CRISIS! Short Squeeze Update

https://youtu.be/wXWhvnu9ebI?si=-TYK4My4fMsFE6lJ
AMC
zab zab 4 minutes ago
Do you look in the morning and worship yourself?
B402 B402 5 minutes ago
After sweatshops.....Free trade busted unions, was used as leverage against unions and to negotiate lower wages, less in benefits and to lower taxes even getting subsidies

Second, NAFTA strengthened the ability of U.S. employers to force workers to accept lower wages and benefits. As
jimr1717 jimr1717 6 minutes ago
85 times the shares of GM.

https://companiesmarketcap.com/general-motors/shares-outstanding/
HMBL
Mrspencers Mrspencers 6 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 7 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Lime Time Lime Time 7 minutes ago
Hope there is a dip tomorrow, but I doubt it. Stickied the youtube vid. Anyone who wants full DD here, check top sticky.
VGTL
Mrspencers Mrspencers 7 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 8 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
jjjjjjjj jjjjjjjj 8 minutes ago
Is today Monday yet? It is not a lottery, please. Keep up the good work. We must set sell high our new and old acquired shares; otherwise, they will fake trade the shares and buy them back & fore among themselves . The more we trade the more we have shares. They are using their own shares to sell s
MJNA
Mrspencers Mrspencers 8 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 9 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
MrHappySmoke MrHappySmoke 9 minutes ago
Dude it’s Easter
Why don’t you losers go look for eggs or something
VPLM
PegnVA PegnVA 9 minutes ago
A peek at how some Trump supporters rationalize voting for the convicted felon - they tell themselves Trump was a smart businessman.

"If you can convince the lowest white man he's better than the best colored man, he won't notice you're picking his pocket. Hell, give him somebody to l
Pnypnchr Pnypnchr 9 minutes ago
LMFAO this is better than SNL.
TSLA
Mrspencers Mrspencers 10 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
BullNBear52 BullNBear52 10 minutes ago
He has a future working for Doge.
NoScaredMoneyHere NoScaredMoneyHere 10 minutes ago
👀 how much was the OS before? If it increased by this exactly then you maybe on to sumptin.

1,016,110,326.00
GRLF
Mrspencers Mrspencers 11 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
oystersnbeer oystersnbeer 11 minutes ago
Enjoy ,

https://x.com/nevilledog33/status/1914090318796062770
vg_future vg_future 12 minutes ago
bb8675309, I am hoping it does. Though he is talking about rare diseases where phase III is hard or not possible, I was hoping that similar consideration and concession (like a conditional approval) can be given to some of the rare CNS diseases based on the other efficacy data. We do have great data
AVXL
doc2016 doc2016 12 minutes ago
majorana fermion of alu and indium arsenide.....superconductor and semiconductor......sbv semiconductor security!

msft and v ip 744 family at least.

quantum entanglement and quantum teleportation of data.

fermion can be neutron, proton, electron.... spin
IONQ
Mrspencers Mrspencers 13 minutes ago
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO