News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.435 | 5.01222493888 | 28.63 | 31.105 | 28.63 | 14 | 30.56963944 | SP |
| 4 | 1.345 | 4.68314763231 | 28.72 | 31.165 | 28.5399 | 12 | 30.06315024 | SP |
| 12 | 5.065 | 20.26 | 25 | 31.165 | 24.3 | 6 | 29.90170744 | SP |
| 26 | 5.065 | 20.26 | 25 | 31.165 | 24.3 | 6 | 29.90170744 | SP |
| 52 | 5.065 | 20.26 | 25 | 31.165 | 24.3 | 6 | 29.90170744 | SP |
| 156 | 5.065 | 20.26 | 25 | 31.165 | 24.3 | 6 | 29.90170744 | SP |
| 260 | 5.065 | 20.26 | 25 | 31.165 | 24.3 | 6 | 29.90170744 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 30.065 | -1.04 | -3.34 | 30.64 | 30.64 | 30.065 | 14 |
| 1738884600 | 31.105 | 0.35 | 1.14 | 31.105 | 31.105 | 31.105 | 1 |
| 1738798200 | 30.7551 | -0.14 | -0.45 | 30.7551 | 30.7551 | 30.7551 | 0 |
| 1738711800 | 30.8934 | 0.77 | 2.57 | 30.8934 | 30.8934 | 30.8934 | 41 |
| 1738625400 | 30.12 | 0.6 | 2.04 | 28.63 | 30.12 | 28.63 | 15 |
| 1738366200 | 29.5183 | -0.89 | -2.92 | 29.5183 | 29.5183 | 29.5183 | 19 |
| 1738279800 | 30.4062 | -0.76 | -2.43 | 30.4062 | 30.4062 | 30.4062 | 25 |
| 1738193400 | 31.165 | 1.34 | 4.48 | 31.165 | 31.165 | 31.165 | 0 |
| 1738107000 | 29.83 | 0.37 | 1.26 | 29.83 | 29.83 | 29.83 | 50 |
| 1738020600 | 29.46 | -0.46 | -1.54 | 29.46 | 29.46 | 29.46 | 31 |
| 1737761400 | 29.92 | 0.21 | 0.69 | 29.92 | 29.92 | 29.92 | 0 |
| 1737675000 | 29.715 | 0 | 0.00 | 29.715 | 29.715 | 29.715 | 0 |
| 1737588600 | 29.715 | -0.71 | -2.32 | 29.715 | 29.715 | 29.715 | 11 |
| 1737502200 | 30.42 | 0.74 | 2.48 | 30.42 | 30.42 | 30.42 | 0 |
| 1737156600 | 29.685 | 1.15 | 4.01 | 29.685 | 29.685 | 29.685 | 0 |
| 1737070200 | 28.5399 | -0.55 | -1.89 | 28.5399 | 28.5399 | 28.5399 | 0 |
| 1736983800 | 29.09 | 0.54 | 1.87 | 29.09 | 29.09 | 29.09 | 0 |
| 1736897400 | 28.555 | -0.17 | -0.57 | 28.555 | 28.555 | 28.555 | 0 |
| 1736811000 | 28.72 | 2.56 | 9.76 | 28.72 | 28.72 | 28.72 | 0 |
| 1736551800 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
| 1736379000 | 26.165 | -0.46 | -1.71 | 26.165 | 26.165 | 26.165 | 0 |
| 1736292600 | 26.62 | 0.1 | 0.36 | 26.62 | 26.62 | 26.62 | 1 |
| 1736206200 | 26.525 | 0.69 | 2.67 | 26.525 | 26.525 | 26.525 | 1 |
| 1735947000 | 25.835 | -0.99 | -3.67 | 25.9 | 25.9 | 25.835 | 1 |
| 1735860600 | 26.82 | 0.13 | 0.49 | 26.82 | 26.82 | 26.82 | 0 |
| 1735687800 | 26.69 | 0.66 | 2.52 | 26.69 | 26.69 | 26.69 | 0 |
| 1735601400 | 26.035 | -0.09 | -0.34 | 26.035 | 26.035 | 26.035 | 1 |
| 1735342200 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1735255800 | 26.125 | 0.64 | 2.49 | 26.125 | 26.125 | 26.125 | 1 |
| 1735077840 | 25.4899 | 0.02 | 0.08 | 25.4899 | 25.4899 | 25.4899 | 0 |
| 1734996600 | 25.47 | 0.19 | 0.75 | 25.47 | 25.47 | 25.47 | 0 |
| 1734737400 | 25.28 | 0.62 | 2.49 | 25.28 | 25.28 | 25.28 | 0 |
| 1734651000 | 24.665 | 0.36 | 1.50 | 24.665 | 24.665 | 24.665 | 0 |
| 1734564600 | 24.3 | -0.72 | -2.86 | 24.3 | 24.3 | 24.3 | 0 |
| 1734478200 | 25.015 | -0.17 | -0.66 | 25.015 | 25.015 | 25.015 | 0 |
| 1734391800 | 25.18 | 0.29 | 1.19 | 25.18 | 25.18 | 25.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
