![Tema American Reshoring ETF](/common/images/company/A_RSHO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -0.304612706701 | 34.47 | 34.84 | 33.7 | 161879 | 34.56772662 | SP |
4 | -1.005 | -2.84139100933 | 35.37 | 36 | 33.7 | 96109 | 34.66678583 | SP |
12 | -1.645 | -4.5681755068 | 36.01 | 36.19 | 33.55 | 33659 | 34.73667434 | SP |
26 | 2.775 | 8.78442545109 | 31.59 | 36.19 | 30.4 | 17773 | 34.6495445 | SP |
52 | 6.155 | 21.8185040766 | 28.21 | 36.19 | 25.9015 | 9594 | 34.20883646 | SP |
156 | 9.565 | 38.5685483871 | 24.8 | 36.19 | 24.8 | 9632 | 33.37037358 | SP |
260 | 9.565 | 38.5685483871 | 24.8 | 36.19 | 24.8 | 9632 | 33.37037358 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.