![Tema American Reshoring ETF](/common/images/company/A_RSHO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.192 | -0.538116591928 | 35.68 | 37.158 | 35.47 | 25802 | 36.39551811 | SP |
4 | 1.028 | 2.98316889147 | 34.46 | 37.158 | 33.4204 | 45281 | 34.85289459 | SP |
12 | 0.988 | 2.86376811594 | 34.5 | 37.158 | 33.4204 | 48728 | 34.75822665 | SP |
26 | 4.168 | 13.3077905492 | 31.32 | 37.158 | 31.1927 | 24629 | 34.73457294 | SP |
52 | 5.948 | 20.1354096141 | 29.54 | 37.158 | 25.9015 | 13302 | 34.41111274 | SP |
156 | 10.688 | 43.0967741935 | 24.8 | 37.158 | 24.8 | 12118 | 33.74659229 | SP |
260 | 10.688 | 43.0967741935 | 24.8 | 37.158 | 24.8 | 12118 | 33.74659229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.