Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tema American Reshoring ETF | RSHO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -1.04% | 35.32 | 15:14:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.84 | 34.99 | 35.84 | 35.69 |
RSHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.02 | 36.02 | 34.99 | 35.75 | 10,791 | -0.70 | -1.94% |
| 1 Month | 34.1332 | 36.14 | 33.84 | 35.68 | 3,457 | 1.19 | 3.48% |
| 3 Months | 34.20 | 36.19 | 33.55 | 35.41 | 5,132 | 1.12 | 3.27% |
| 6 Months | 29.08 | 36.19 | 28.7791 | 34.08 | 3,504 | 6.24 | 21.46% |
| 1 Year | 25.62 | 36.19 | 24.93 | 30.91 | 3,195 | 9.70 | 37.86% |
| 3 Years | 24.80 | 36.19 | 24.80 | 30.57 | 3,313 | 10.52 | 42.42% |
| 5 Years | 24.80 | 36.19 | 24.80 | 30.57 | 3,313 | 10.52 | 42.42% |
RSHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.69 | -0.17 | -0.48% | 35.83 | 35.8684 | 35.525 | 20,488 |
| May 21 2024 | 35.8637 | 0.09 | 0.26% | 35.71 | 36.00 | 35.55 | 25,937 |
| May 20 2024 | 35.77 | 0.31 | 0.89% | 35.48 | 35.82 | 35.41 | 1,383 |
| May 17 2024 | 35.4558 | -0.06 | -0.17% | 35.48 | 35.52 | 35.3211 | 1,405 |
| May 16 2024 | 35.5149 | -0.62 | -1.71% | 36.02 | 36.02 | 35.41 | 4,740 |
| May 15 2024 | 36.1332 | 0.42 | 1.19% | 36.08 | 36.14 | 35.9482 | 4,506 |
| May 14 2024 | 35.7091 | 0.24 | 0.67% | 35.5697 | 35.7091 | 35.5487 | 4,004 |
| May 13 2024 | 35.4727 | -0.24 | -0.67% | 35.78 | 35.78 | 35.4727 | 215 |
| May 10 2024 | 35.7118 | 0.24 | 0.68% | 35.73 | 35.73 | 35.7118 | 165 |
| May 09 2024 | 35.4699 | 0.42 | 1.21% | 35.11 | 35.4699 | 35.11 | 158 |
| May 08 2024 | 35.0464 | -0.02 | -0.05% | 34.86 | 35.1099 | 34.86 | 1,352 |
| May 07 2024 | 35.0636 | 0.23 | 0.65% | 34.95 | 35.0636 | 34.95 | 145 |
| May 06 2024 | 34.8386 | 0.46 | 1.34% | 34.66 | 34.8386 | 34.66 | 2,636 |
| May 03 2024 | 34.3778 | 0.19 | 0.54% | 34.50 | 34.50 | 34.3778 | 207 |
| May 02 2024 | 34.1925 | 0.27 | 0.81% | 34.08 | 34.1925 | 34.08 | 322 |
| May 01 2024 | 33.9178 | -0.16 | -0.48% | 33.97 | 34.13 | 33.84 | 422 |
| Apr 30 2024 | 34.0798 | -0.43 | -1.25% | 34.46 | 34.46 | 34.0798 | 380 |
| Apr 29 2024 | 34.5119 | 0.14 | 0.39% | 34.50 | 34.5119 | 34.50 | 71 |
| Apr 26 2024 | 34.3762 | 0.24 | 0.71% | 34.11 | 34.3762 | 34.11 | 544 |
| Apr 25 2024 | 34.1332 | -0.18 | -0.54% | 34.1332 | 34.1332 | 34.1332 | 57 |
| Apr 24 2024 | 34.317 | -0.10 | -0.29% | 34.44 | 34.44 | 34.317 | 151 |
| Apr 23 2024 | 34.4185 | 0.59 | 1.75% | 34.05 | 34.4301 | 34.05 | 565 |
