Tema American Reshoring ... Stock Quote RSHO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Tema American Reshoring ETF (RSHO) Quote

Tema American Reshoring ETF (RSHO)

41.14

-0.3405

(-0.82%)

Closed November 29 4:00PM

Delayed by 15 minutes

41.18

0.04

(0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.14

Bid

-

Ask

-

Volume

19,036

41.11 Day's Range 41.78

28.7791 52 Week Range 41.819

Previous Close

41.4805

Open

41.65

Last Trade

Last Trade Time

Average Volume (3m)

25,773

Financial Volume

$ 785,639

VWAP

41.2712

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.3	3.26305220884	39.84	41.819	39.61	20562	40.95981738	SP
4	3.31	8.74966957441	37.83	41.819	37.43	33087	40.03821262	SP
12	5.68	16.0180485054	35.46	41.819	34.172	25773	38.41701981	SP
26	5.66	15.9526493799	35.48	41.819	33.22	36024	36.10444567	SP
52	12.05	41.423169474	29.09	41.819	28.7791	20560	35.91737601	SP
156	16.34	65.8870967742	24.8	41.819	24.8	14402	35.23428364	SP
260	16.34	65.8870967742	24.8	41.819	24.8	14402	35.23428364	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.16M

knrorrel

knrorrel 4 minutes ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 15 minutes ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 23 minutes ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 27 minutes ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 28 minutes ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 36 minutes ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 40 minutes ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 47 minutes ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 48 minutes ago

Wayne R

Wayne R 53 minutes ago

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 1 hour ago

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 1 hour ago

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 1 hour ago

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Management where are you, jay

Jxx

You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A property can be worth millions $600,000,000

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

We have a producing property

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Maybe merge with p????f

DTGoody

DTGoody 1 hour ago

981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A

Tema American Reshoring ...

Societe Generale Effekten

Global X Nasdaq 100 Cove...

Societe Generale Effekten

Xtrackers Msci Glbl Sdg ...

Delayed Upgrade Clock