ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Rowe Price US Equity Research Etf

T Rowe Price US Equity Research Etf (TSPA)

38.01
0.09
(0.24%)
Closed December 02 4:00PM
38.01
0.00
(0.00%)
After Hours: 4:07PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.01
Bid
-
Ask
-
Volume
47,168
37.89 Day's Range 38.06
28.07 52 Week Range 38.01
Previous Close
37.92
Open
37.89
Last Trade
126
@
38.01
Last Trade Time
Average Volume (3m)
114,227
Financial Volume
$ 1,791,564
VWAP
37.9826

TSPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.71542130365737.7438.0137.4615780737.70683835SP
42.045.6713928273635.9738.0135.7815461337.36609875SP
123.8111.140350877234.238.0133.911422736.5714559SP
264.7814.384592235933.2338.0132.07512835535.41038667SP
529.834.739454094328.2138.0128.0713017033.8177066SP
15611.2241.881298992226.7938.0120.964696533.22772987SP
26012.9451.615476665325.0738.0120.964072833.16609864SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.09
(367.13%)
129.8M
PPBTPurple Biotech Ltd
$ 8.359
(149.15%)
48.02M
GELSGelteq Ltd
$ 3.8205
(92.95%)
1.41M
FOSLFossil Group Inc
$ 2.35
(60.96%)
29.6M
FGLFounder Group Limited
$ 4.48
(60.00%)
473.99k
MONDMondee Holdings Inc
$ 0.375
(-47.20%)
2.89M
JYDJayud Global Logistics Ltd
$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
$ 0.4565
(-33.84%)
12.88M
FOXXFoxx Development Holdings Inc
$ 3.32
(-29.96%)
43.6k
SMCISuper Micro Computer Inc
$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
$ 3.035
(-0.49%)
134.81M

Discussion

View Full Feed
Fdc4 Fdc4 2 minutes ago
You would be speechless to find out how lower this can go if the Chinese do not provide the audits financials at least before December 31st. I can guarantee you, high 20s will be a fairly take dream to stay, compared with where this is headed without a significant catalyst. You already experienced i
IGPK
Doc logic Doc logic 2 minutes ago
ilovetech,

I like the improved variety of BCG being worked on by another company in the US and the potential synergy of poly ICLC and BCG with activation. I would love to see a first gear second gear type of action. Best wishes.
BCG
1vman 1vman 3 minutes ago
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Zorax Zorax 4 minutes ago
It is a good thing to try to lift up our posters of limited resources.

Why? It's dead weight, they don't care what you write and it's who you're trying to lift up that slimes you by association.

If you're so caring, try the djt boards, there's plenty of limited resource
12yearplan 12yearplan 5 minutes ago
I did like the house and the course 😃
Disquisition Disquisition 5 minutes ago
ACKSHUALLY...

No president has ever pardoned anyone with such a broad scope (11 years, regardless of offense) as Biden did for his son.

Not to worry though, friend!

Biden has set a great precedent with this pardon.

The REVENGE TERM of the G
mrfence mrfence 5 minutes ago
People trading on the basis of Seinfeld reruns deserve to lose $. Congratulations to the buyers today. Especially to that bought the big blocks in the last hour.
FNMA
arizona1 arizona1 6 minutes ago
You seem a little defensive. Why was he wearing a dress?
Jimmy Joe Jimmy Joe 6 minutes ago
Same trolls, different day.

They were busy little bees during Thanksgiving.

Missed some great football games, college and professional.

Too busy with $DBMM and their "football" aka soccer.

Lots and lots of action on this board. Kinda make
DBMM
1vman 1vman 7 minutes ago
*****!🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
12yearplan 12yearplan 7 minutes ago
Merry Christmas Hap 🙂
tigerpac tigerpac 8 minutes ago
I'm wonder how many folks added to their positions when the stock broke below 3 just because it was an opportunity to "buy shares in the 2's" and maybe will start rethinking that purchase. Lest you forget the stock was 1.70 about a year ago.   Have shareholders felt all the pain downward so far?  It
IMPP
rooster rooster 8 minutes ago
https://x.com/scottjenningsky/status/1863440009635721501?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Fdc4 Fdc4 8 minutes ago
You are counting from 11/20 like that’s the beginning of this endlessly dump. People been screwed in here way before 11/20… I can’t comprehend how this can’t sustain over $0.003
HIRU
all the way up green all the way up green 8 minutes ago
I'd hate to admit it, but I think the high $0.002's are possible, let's say .0027-.0029 range, however I don't think they will be around as long as these .003's have been around this time.
IGPK
newmedman newmedman 9 minutes ago
me too...

https://investorshub.advfn.com/uimage/uploads/2024/12/2/dvqugzw%5BsxIMG_20191210_190841.jpghttps://investorshub.advfn.com/uimage/uploads/2024/12/2/cytvxthumbnail.jpeg
Monroe1 Monroe1 9 minutes ago
That would be correct in my view. Otherwise he/company can be liable. Plus, were he my employee he would be fired for speaking out to public without permission. Mines are super silent anyhow by nature. If under a contract I would terminate under a typical non-disclosure agreement. This is confident
NBRI
arizona1 arizona1 9 minutes ago
I know about the Arizona head fake, all good - just don't push it on others.

Whatever you're babbling about. Maybe you should spring for the $200 or whatever it costs to buy an iHub sub and gift one to B4 for Christmas. Then you two lovebirds can gossip about whatever lovebirds like
delerious1 delerious1 9 minutes ago
The proof is in the news releases, no need for the drama and fakery....no need to make things up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... today we turned the corner....it’s wonderful, it’s a beautiful thing..
NBRI
Zorax Zorax 9 minutes ago
That's been around for awhile hasn't it? How close to Chesapeake-Bay is Boonsboro Country Club in Lynchburg, Virginia?

https://tineye.com/search/fb9617a2111f3b17e5d8a4cbf3c9c1f7b67c780d?sort=score&order=desc&page=8

And here it is today?

https://tineye.com
wowalters wowalters 9 minutes ago
You can remain in denial and you will never know the TRUTH, living in darkness forever...
COOP
OMOLIVES OMOLIVES 10 minutes ago
lol.....I just don't get people. Just can't let nonsense go...just let it be man. You know....

:)
bar1080 bar1080 10 minutes ago
Pretty much straight up since 1980,turning $100,000 into $11.2 million.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/butbsStocks_since_1980.webp
1vman 1vman 10 minutes ago
***** 🚽HIRU🚽 11.6 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU

Your Recent History

Delayed Upgrade Clock