ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Rowe Price US Equity Research Etf

T Rowe Price US Equity Research Etf (TSPA)

34.52
-0.16
(-0.46%)
Closed July 21 4:00PM
34.52
0.00
(0.00%)
After Hours: 5:01PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.52
Bid
-
Ask
-
Volume
66,237
34.43 Day's Range 34.74
25.31 52 Week Range 35.63
Previous Close
34.68
Open
34.74
Last Trade
100
@
34.52
Last Trade Time
Average Volume (3m)
280,838
Financial Volume
$ 2,287,977
VWAP
34.5423

TSPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-1.9596705481435.2135.6334.439611235.17896049SP
4-0.02-0.057903879559934.5435.6334.26812319334.84989136SP
122.778.7244094488231.7535.6331.3628083833.34379766SP
264.9116.582235731229.6135.6329.5914566033.11244246SP
526.6723.949730700227.8535.6325.318733432.28647076SP
1569.1736.173570019725.3535.6320.963110831.8572972SP
2609.4537.694455524525.0735.6320.963013831.83375323SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
That is even more reason to do a R/S. SPZI is saddled with a $25 million mortgage.
The projected net revenue based on industry standards is about $250,000 to $350,000 annually.
Sweet deal for Park. Bad news for investors.
SPZI
capgain capgain 2 minutes ago
True.
mfaphoto mfaphoto 2 minutes ago
Crazy numbers considering a year ago it was zero!
NSAV
cowtown jay cowtown jay 2 minutes ago
For context: "the possibility of illegal bio-labs springing up across the country, and what could intentionally result from that, is a very, very real threat, and only serves to illustrate the great need we have for products like lenz." (oakhill3)

https://x.com/booth37337/status/18150
sentiment_stocks sentiment_stocks 3 minutes ago
It’s more like I’m invested in a cult stock than in an actual cult.

And again, that’s really nothing new to me, as evidenced by my posts dating all the way back to 2015:

2021
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167274801&txt2find=Cult
NWBO
x993231 x993231 4 minutes ago
Well, I have you on iggy but saw a link to your post. You are entitled to your opinion, fine, but as for me, they have enabled me to file 7 - 7 figure form 8282's that I wouldn't have been able to do without them, there are other things but I won't list them.

I'm not worried, a bit i
LWLG
capgain capgain 5 minutes ago
It's unreal, and that is why most of NY is moving here.
blackhawks blackhawks 5 minutes ago
John Roberts Could be Aileen Cannon's Undoing

The Supreme Court chief justice helped draft the regulations that Cannon struck down in Donald Trump's classified documents case.

So all Smith needs to do is insure that the above is part of the appeal. Even Roberts will hav
mfaphoto mfaphoto 6 minutes ago
The licenses would be great, but NSAVx is making all this revenue without them. I am hopeful that even without resolution of all the issues, the share price can move up significantly with the big revenues we all expect. People know that the issues will be resolved, one way or another. Could be payou
NSAV
Double DD Double DD 6 minutes ago
Start seeing some Big slaps pretty soon,, you'll crawl right back into your hole!!!
IGPK
blackhawks blackhawks 7 minutes ago
John Roberts Could be Aileen Cannon's Undoing

The Supreme Court chief justice helped draft the regulations that Cannon struck down in Donald Trump's classified documents case.

So all Smith needs to do is insure that the above is part of the appeal. Even Roberts will hav
train21 train21 7 minutes ago
$TONR SOME BODY WAKE OUR CEO UP
AND WHAT HAPPENED TO MADDIE ???????????????
TONR
bboll bboll 8 minutes ago
Right. Product ideas, prototypes, or even manufactured inventory like the VOS do not matter if they don’t sell on the market.

Looks Iike they are also going after re-sellers: https://www.tricascadeinc.com/become-a-reseller

SRMX
ysung ysung 8 minutes ago
HIRU is in the process being taken over by
One of the richest & powerful business people on the planet


How the heck did this happen?? 😝😝
HIRU
capgain capgain 8 minutes ago
Good Morning Ks and all. I woke up so early this morning, I had to take a nap at 6 am lol

Yes, It's hard to believe they're people that stupid in this world!

cap.
ysung ysung 9 minutes ago
$HIRU $HIRU It appears our new CEO Geoffrey Summers , backed by a certain Middle East entity has
made an $80M and $112M bid for company Mallee Resources with a valuation of $210M
Reported in the Australian Financial Review July 1/24
Mallee is backed by billionaire prospector
HIRU
train21 train21 10 minutes ago
well MICK 50000 to 1 R/S that will reduce my shares to around 600 ??? is it haircut time ????
INCT
Jwizzz Jwizzz 10 minutes ago
Actullay, 487M of active users spending 20$/day, if its still the definition they uses, would result into a 3,2B annual revenu.
NSAV
weedtrader420 weedtrader420 10 minutes ago
WOOHOOOOOOOOOOO WOOHOOOOOOOOOOOOO
BTCUSD
dukeb dukeb 10 minutes ago
The plunger I used is like this:
https://www.amazon.com/JS-Jackson-Supplies-Professional-Accordion/dp/B0829FBWSD

Good luck!
stallion70 stallion70 10 minutes ago
Once this deal goes through, it’s going parabolic! $$$$$$GRLT$$$$$$
GRLT
biosectinvestor biosectinvestor 10 minutes ago
Also the 2 new trials licensed from Roswell Park Comprehensive Cancer Center that are already fully paid for…
NWBO
ysung ysung 11 minutes ago
$HIRU Most of the investments coming out of Qatar are channeled through the Qatar Investment Authority (QIA), a $450 billion sovereign wealth fund Qatar created in 2005. All the funds are closely tied to the ruling Al-Thani family.
A member of this family is now Chairman of Hiru and his clos
HIRU
Gmenfan Gmenfan 12 minutes ago
1 in 3 Democrats believe Trump faked assassination attempt. I talked to one
Mark’s response was, "this is Donald Trump, he’s capable of anything."
Guess Trump is capable of Making America Great Again despite the damage we've incurred from the Biden administration!

Mark
SilkRoad SilkRoad 12 minutes ago
I still can’t believe it has stayed below .18. Let’s assume everything they’ve said about commercial production is true. That puts KBLB in a better position than the run up after the Polartec announcement. Granted the joint venture Spydasilk of KBLB and Kings is not Polartec, but M has deep conne
KBLB

Your Recent History

Delayed Upgrade Clock