T Rowe Price US Equity R... Historical Data - TSPA

Company Name	Etf Ticker Symbol	Market	Type
T Rowe Price US Equity Research Etf	TSPA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3352	1.04%	32.43	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.25	32.24	32.42	32.43	32.0948

TSPA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.00	33.28	31.36	31.77	226,736	0.43	1.34%
1 Month	32.57	33.28	30.91	31.69	85,093	-0.14	-0.43%
3 Months	31.30	33.28	30.6027	31.80	45,770	1.13	3.61%
6 Months	26.91	33.28	26.80	30.08	53,777	5.52	20.51%
1 Year	24.9309	33.28	24.84	29.75	29,533	7.50	30.08%
3 Years	25.07	33.28	20.96	29.03	11,850	7.36	29.36%
5 Years	25.07	33.28	20.96	29.03	11,850	7.36	29.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	32.43	0.34	1.04%	32.25	32.43	32.24	48,286
May 03 2024	32.0948	0.42	1.34%	32.03	32.14	31.9331	265,694
May 02 2024	31.67	0.24	0.77%	31.68	33.28	31.40	747,517
May 01 2024	31.4287	-0.09	-0.28%	31.41	31.84	31.36	41,643
Apr 30 2024	31.5155	-0.44	-1.39%	31.90	31.93	31.5155	35,385
Apr 29 2024	31.9592	0.08	0.25%	32.00	32.0098	31.8301	43,441
Apr 26 2024	31.8794	0.34	1.09%	31.75	31.9597	31.75	55,146
Apr 25 2024	31.5364	-0.11	-0.36%	31.24	31.59	31.24	9,129
Apr 24 2024	31.65	-0.02	-0.06%	31.77	31.77	31.54	16,459
Apr 23 2024	31.6699	0.39	1.23%	31.42	31.72	31.3914	24,753
Apr 22 2024	31.2839	0.27	0.88%	31.21	31.46	31.0472	181,046
Apr 19 2024	31.01	-0.33	-1.05%	31.31	31.32	30.91	51,271
Apr 18 2024	31.34	-0.07	-0.22%	31.50	31.59	31.2661	57,314
Apr 17 2024	31.41	-0.20	-0.64%	31.71	31.71	31.34	36,606
Apr 16 2024	31.6126	-0.06	-0.19%	31.56	31.77	31.55	41,747
Apr 15 2024	31.6739	-0.36	-1.11%	32.29	32.29	31.6001	30,313
Apr 12 2024	32.03	-0.49	-1.51%	32.18	32.2033	31.9428	10,344
Apr 11 2024	32.5225	0.25	0.79%	32.3041	32.56	32.1165	8,404
Apr 10 2024	32.2688	-0.21	-0.65%	32.08	32.33	32.08	14,172
Apr 09 2024	32.48	0.00	-0.01%	32.59	32.59	32.2199	7,502
Apr 08 2024	32.4833	-0.06	-0.17%	32.57	32.61	32.4701	23,729