![T Rowe Price Ultra Shortterm Bond ETF](/common/images/company/A_TBUX.png)
T Rowe Price Ultra Shortterm Bond ETF (TBUX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.0503524672709 | 49.65 | 49.93 | 49.57 | 18239 | 49.65117732 | SP |
4 | -0.055 | -0.110708534622 | 49.68 | 49.93 | 49.3401 | 18295 | 49.54432218 | SP |
12 | 0.332 | 0.673523624044 | 49.293 | 49.93 | 49.26 | 20388 | 49.48760571 | SP |
26 | 0.195 | 0.394497268865 | 49.43 | 49.93 | 49.19 | 20320 | 49.41975515 | SP |
52 | 0.685 | 1.39967306906 | 48.94 | 49.93 | 48.7702 | 13663 | 49.32722753 | SP |
156 | -0.405 | -0.809514291425 | 50.03 | 50.05 | 48.23 | 8942 | 49.09984999 | SP |
260 | -0.405 | -0.809514291425 | 50.03 | 50.05 | 48.23 | 8942 | 49.09984999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.