T Rowe Price Ultra Shortterm Bond ETF (TBUX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.121016538927 | 49.58 | 49.7 | 49.55 | 63479 | 49.60542423 | SP |
4 | -0.13 | -0.261201527024 | 49.77 | 50.11 | 49.41 | 68773 | 49.6964168 | SP |
12 | -0.21 | -0.421263791374 | 49.85 | 50.11 | 49.41 | 62413 | 49.74102634 | SP |
26 | 0.13 | 0.262573217532 | 49.51 | 50.29 | 49.41 | 45788 | 49.7482185 | SP |
52 | 0.38 | 0.771416971173 | 49.26 | 50.29 | 49.19 | 32805 | 49.64733446 | SP |
156 | -0.105 | -0.2110764901 | 49.745 | 50.29 | 48.23 | 15606 | 49.40295504 | SP |
260 | -0.39 | -0.779532280632 | 50.03 | 50.29 | 48.23 | 14454 | 49.40897202 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.