Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Ultra Shortterm Bond ETF | TBUX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.44 | 07:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.44 |
TBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.35 | 49.45 | 49.29 | 49.39 | 11,768 | 0.09 | 0.18% |
| 1 Month | 49.41 | 49.7199 | 49.29 | 49.46 | 19,818 | 0.03 | 0.06% |
| 3 Months | 49.38 | 49.7199 | 49.20 | 49.39 | 24,548 | 0.06 | 0.12% |
| 6 Months | 49.10 | 49.7199 | 49.0894 | 49.37 | 16,865 | 0.34 | 0.69% |
| 1 Year | 48.69 | 49.7199 | 48.51 | 49.24 | 11,607 | 0.75 | 1.54% |
| 3 Years | 50.03 | 50.05 | 48.23 | 49.05 | 8,331 | -0.59 | -1.18% |
| 5 Years | 50.03 | 50.05 | 48.23 | 49.05 | 8,331 | -0.59 | -1.18% |
TBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 49.44 | 0.04 | 0.09% | 49.40 | 49.45 | 49.40 | 5,113 |
| Jun 03 2024 | 49.395 | -0.02 | -0.03% | 49.42 | 49.42 | 49.29 | 11,180 |
| May 31 2024 | 49.41 | 0.02 | 0.05% | 49.41 | 49.42 | 49.39 | 8,097 |
| May 30 2024 | 49.385 | 0.03 | 0.06% | 49.41 | 49.41 | 49.35 | 22,306 |
| May 29 2024 | 49.3554 | -0.02 | -0.05% | 49.35 | 49.38 | 49.33 | 12,142 |
| May 28 2024 | 49.38 | -0.04 | -0.08% | 49.35 | 49.41 | 49.32 | 44,465 |
| May 24 2024 | 49.42 | -0.12 | -0.23% | 49.38 | 49.44 | 49.33 | 48,775 |
| May 23 2024 | 49.535 | 0.06 | 0.13% | 49.50 | 49.7199 | 49.45 | 22,800 |
| May 22 2024 | 49.47 | -0.03 | -0.06% | 49.49 | 49.51 | 49.459 | 19,742 |
| May 21 2024 | 49.4993 | -0.04 | -0.08% | 49.48 | 49.5277 | 49.47 | 5,318 |
| May 20 2024 | 49.54 | 0.01 | 0.01% | 49.54 | 49.56 | 49.4745 | 12,718 |
| May 17 2024 | 49.5348 | -0.03 | -0.05% | 49.50 | 49.55 | 49.46 | 40,467 |
| May 16 2024 | 49.56 | 0.05 | 0.10% | 49.40 | 49.60 | 49.40 | 33,424 |
| May 15 2024 | 49.51 | 0.03 | 0.06% | 49.68 | 49.68 | 49.4662 | 8,708 |
| May 14 2024 | 49.48 | 0.01 | 0.03% | 49.42 | 49.4884 | 49.42 | 12,963 |
| May 13 2024 | 49.4653 | 0.04 | 0.08% | 49.44 | 49.55 | 49.4146 | 10,291 |
| May 10 2024 | 49.4276 | 0.01 | 0.02% | 49.37 | 49.43 | 49.37 | 8,735 |
| May 09 2024 | 49.42 | -0.02 | -0.04% | 49.46 | 49.47 | 49.39 | 29,585 |
| May 08 2024 | 49.44 | 0.01 | 0.02% | 49.41 | 49.46 | 49.38 | 19,706 |
| May 07 2024 | 49.428 | 0.06 | 0.11% | 49.36 | 49.43 | 49.36 | 17,680 |
| May 06 2024 | 49.3717 | -0.03 | -0.06% | 49.32 | 49.40 | 49.32 | 13,199 |
