T Rowe Price Total Retur... Historical Data - TOTR

Company Name	Etf Ticker Symbol	Market	Type
T Rowe Price Total Return ETF	TOTR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.12	-0.30%	40.11	15:28:58

Open Price	Low Price	High Price	Close Price	Prev Close
40.11	40.11	40.11		40.23

TOTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.82	40.23	39.65	39.95	3,176	0.29	0.73%
1 Month	39.48	40.23	39.09	39.69	2,070	0.63	1.60%
3 Months	40.04	40.71	39.09	40.17	7,996	0.07	0.17%
6 Months	39.51	41.314	39.09	40.31	5,186	0.60	1.52%
1 Year	41.49	41.52	38.01	40.05	3,934	-1.38	-3.33%
3 Years	50.08	50.455	38.01	41.19	2,432	-9.97	-19.91%
5 Years	50.08	50.455	38.01	41.19	2,432	-9.97	-19.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	40.23	0.00	0.00%	40.21	40.23	40.17	3,421
May 15 2024	40.23	0.29	0.74%	40.1406	40.23	40.1406	773
May 14 2024	39.9363	0.09	0.23%	39.92	39.94	39.90	3,630
May 13 2024	39.845	0.06	0.15%	39.85	39.96	39.83	2,324
May 10 2024	39.7863	-0.08	-0.20%	39.82	39.85	39.65	5,733
May 09 2024	39.8666	0.00	-0.01%	39.78	39.8666	39.78	1,521
May 08 2024	39.869	-0.02	-0.05%	39.80	39.869	39.76	2,664
May 07 2024	39.888	0.11	0.27%	39.89	39.9599	39.8785	3,115
May 06 2024	39.78	0.08	0.21%	39.74	39.78	39.74	378
May 03 2024	39.6978	0.19	0.49%	39.70	39.70	39.57	1,459
May 02 2024	39.5029	0.17	0.43%	39.5029	39.5029	39.5029	144
May 01 2024	39.3321	0.13	0.32%	39.26	39.40	39.26	3,885
Apr 30 2024	39.2053	-0.16	-0.42%	39.24	39.24	39.14	1,921
Apr 29 2024	39.369	0.15	0.37%	39.30	39.40	39.30	1,215
Apr 26 2024	39.2228	0.04	0.11%	39.19	39.27	39.19	157
Apr 25 2024	39.18	-0.05	-0.13%	39.1108	39.20	39.09	1,030
Apr 24 2024	39.23	-0.37	-0.94%	39.32	39.32	39.20	3,105
Apr 23 2024	39.602	0.07	0.18%	39.46	39.62	39.46	1,112
Apr 22 2024	39.53	0.00	-0.01%	39.44	39.53	39.44	248
Apr 19 2024	39.5334	0.13	0.33%	39.48	39.61	39.48	3,570
Apr 18 2024	39.4051	-0.12	-0.31%	39.49	39.49	39.36	1,542
Apr 17 2024	39.526	0.17	0.44%	39.44	39.5399	39.44	699