ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rowe Price Small mid Cap ETF

T Rowe Price Small mid Cap ETF (TMSL)

32.74
0.21
(0.65%)
Closed December 25 4:00PM
32.74
0.00
(0.00%)
After Hours: 3:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.74
Bid
-
Ask
-
Volume
148,520
32.43 Day's Range 32.74
27.25 52 Week Range 35.37
Previous Close
32.53
Open
32.54
Last Trade
782
@
32.74
Last Trade Time
Average Volume (3m)
113,951
Financial Volume
$ 4,839,659
VWAP
32.5859

TMSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-3.1360946745633.833.932.1418188132.60902831SP
4-2.32-6.6172276098135.0635.20532.1417979233.97276421SP
120.41.2368583797232.3435.3731.840111395133.68733796SP
262.518.3030102547130.2335.3728.92018618032.65372688SP
524.8417.347670250927.935.3727.255225932.16523363SP
1567.6430.43824701225.135.3723.11273560731.88336024SP
2607.6430.43824701225.135.3723.11273560731.88336024SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
Hope Everyone had a Great Christmas :)
Horseb4CarT Horseb4CarT 3 minutes ago
Well said !!!

It's the constant droning of negativity for each milestone that eventually gets done successfully that is encouraging that the approval milestone will also happen and be in the rear view mirror. 

The road ahead promises to be so engaging and important that
NWBO
trainer2 trainer2 5 minutes ago
BB, do you think Elon has enough money to pay the debt off? LOL
TSLA
RobotDroid RobotDroid 8 minutes ago
Man, ddumb gets dumber with every post.
NWBO
GTSPro GTSPro 8 minutes ago
The company has already paid a royalty advance to Barr McCellan and now diluted shareholders yet again, piling 2,000,000 freshly minted shares on top of that along with the 5,000,000 to TMG. They'll be lucky if they ever see daylight on this "investment." The title is currently ranked #2
HHSE
rx7171 rx7171 9 minutes ago
Summarizing.

A normal aging brain loses about 0.5% of its volume per year at age 80.
An AD brain looks to lose about 2% a year.

MAB treated patients have increased brain volume loss, possibly due to clearing of amyloid plaques.

Blarcamasine treated
AVXL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Same here!
Dell_Griffith Dell_Griffith 11 minutes ago
Thanks for posting this interview. Great info. Thank you.
CADL
Dell_Griffith Dell_Griffith 11 minutes ago
Thanks for posting this interview. Great info. Thank you.
CADL
krisrun krisrun 11 minutes ago
tomorrow we should see > + 25 (because Biden removed EV credit credit yesterday (hence stock went up).
TSLA
sctts sctts 12 minutes ago
I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for the future. That's all I really want to know.

It appears we got screwed, if there was a logical business explanation I would think Linh would have told us
MVNT
Gmenfan Gmenfan 13 minutes ago
People have been asking that question for years.
Dell_Griffith Dell_Griffith 13 minutes ago
Great insights, thanks.
CADL
deepdj011 deepdj011 13 minutes ago
BTC, XRP and Solana Braek Out Tomorrow!!!
BTCUSD
elks elks 14 minutes ago
The float is 40 billion shares. Wtf.
PHIL
Monksdream Monksdream 15 minutes ago
Sunrun, Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems. It sells solar service offerings and installs solar energy systems for homeowners. Customers can access its products through three channels: direct-to-consumer, solar
DJPele DJPele 15 minutes ago
Lmao, I cannot take these people like you seriously 🤣
NWBO
jimr1717 jimr1717 15 minutes ago
Sell the open and thank me later
RUM
glenn1919 glenn1919 16 minutes ago
APTO..........https://stockcharts.com/h-sc/ui?s=APTO&p=W&b=5&g=0&id=p86431144783
APTO
janice shell janice shell 17 minutes ago
Yes, they would. Regular length spaghetti is meant to be cooked and eaten at its packaged length. But spaghetti lunghi should be broken before cooking. Not broken into short pieces; just into normal ones.

https://giadzy.com/blogs/tips/this-extra-long-italian-pasta-is-meant-to-be-broke
glenn1919 glenn1919 17 minutes ago
ZEO......................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 18 minutes ago
https://bsky.app/profile/patriottakes.bsky.social/post/3le5u3ir3rs2m

Your Recent History

Delayed Upgrade Clock