Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.77777777778 | 30.6 | 31.5 | 30.07 | 68105 | 30.71024865 | SP |
4 | 0.35 | 1.12540192926 | 31.1 | 32.15 | 30.07 | 50053 | 31.21225134 | SP |
12 | 1.22 | 4.0357260999 | 30.23 | 32.405 | 28.9201 | 65574 | 30.85894287 | SP |
26 | 1.3 | 4.31177446103 | 30.15 | 32.405 | 28.8605 | 39451 | 30.74351292 | SP |
52 | 6.17 | 24.4066455696 | 25.28 | 32.405 | 23.1127 | 25231 | 30.08032945 | SP |
156 | 6.35 | 25.2988047809 | 25.1 | 32.405 | 23.1127 | 20610 | 29.97669766 | SP |
260 | 6.35 | 25.2988047809 | 25.1 | 32.405 | 23.1127 | 20610 | 29.97669766 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.