ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Rowe Price Small mid Cap ETF

T Rowe Price Small mid Cap ETF (TMSL)

31.45
0.56
(1.81%)
Closed September 13 4:00PM
31.45
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.45
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.1127 52 Week Range 32.405
Previous Close
31.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
65,574
Financial Volume
-
VWAP
-

TMSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.852.7777777777830.631.530.076810530.71024865SP
40.351.1254019292631.132.1530.075005331.21225134SP
121.224.035726099930.2332.40528.92016557430.85894287SP
261.34.3117744610330.1532.40528.86053945130.74351292SP
526.1724.406645569625.2832.40523.11272523130.08032945SP
1566.3525.298804780925.132.40523.11272061029.97669766SP
2606.3525.298804780925.132.40523.11272061029.97669766SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 4.92
(93.70%)
2.37M
DRMADermata Therapeutics Inc
$ 2.74
(73.42%)
3.96M
XCURExicure Inc
$ 2.37
(48.13%)
1.63M
ATPCAgape ATP Corporation
$ 2.42
(38.29%)
2.89M
PEVPhoenix Motor Inc
$ 0.5929
(30.02%)
7
SMXSMX Security Matters Public Company
$ 4.71
(-20.84%)
95.87k
SQFTPresidio Property Trust Inc
$ 0.55
(-20.34%)
448
PTIXProtagenic Therapeutics Inc
$ 0.6601
(-16.44%)
11.93k
PBMPsyence Biomedical Ltd
$ 0.1311
(-15.96%)
127.24k
EGIOEdgio Inc
$ 1.33
(-14.74%)
27.26k
DRMADermata Therapeutics Inc
$ 2.74
(73.42%)
3.96M
ATPCAgape ATP Corporation
$ 2.42
(38.29%)
2.89M
NCNANuCana PLC
$ 4.92
(93.70%)
2.37M
XCURExicure Inc
$ 2.37
(48.13%)
1.63M
INTCIntel Corporation
$ 20.22
(2.85%)
1.42M

Discussion

View Full Feed
Chiron Chiron 2 minutes ago
We’re buying for the .0062 retest
BLEG
Info3 Info3 3 minutes ago
Fast pitch IR was dismantled ? What this mean, who told you this ? How does not exist anymore ?
BMXI
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
1. DirecTV (T; TPG) and Disney (DIS) announced an agreement in principle that provides "greater choice, value, and flexibility to their mutual customers," the companies said. As a result, Disney's full linear suite of networks has been restored to DirecTV, DirecTV STREAM and U-verse customers while
NVDA PLTR WBD
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Spotify price target raised to $440 from $420 at KeyBanc
KeyBanc raised the firm's price target on Spotify Technology to $440 from $420 and keeps an Overweight rating on the shares. The firm's analysis of Spotify's total addressable market suggests the company could achieve over 1B monthly ac
tw0122 tw0122 6 minutes ago
NuCana Presents Encouraging Data on NUC-7738 in Combination with Pembrolizumab in PD-1 Inhibitor Refractory and Resistant Melanoma Patients at the ESMO Congress 2024

Source: GlobeNewswire Inc.

NuCana plc (NASDAQ: NCNA) presented final data from the Phase 2 NuTide:701 st
NCNA
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Citi sees Boeing news flow turning positive after labor deal
Citi believes the current labor negotiation "is likely to be one of the final milestones to work through before news flow turns more constructive" for Boeing. The firm does not expect this to be a long, drawn-out process given the e
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Wingstop price target raised to $440 from $425 at Wedbush
Wedbush raised the firm's price target on Wingstop to $440 from $425 and keeps an Outperform rating on the shares. Based on the strength of the firm's checks, Wedbush conservatively increases its Q3 domestic franchised same-store sales
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Instil Bio, ImmuneOnco announce registrational strategy for SYN-2510/IMM2510
Instil Bio and ImmuneOnco Biopharmaceuticals announced the global registrational strategy for the PD-L1xVEGF bispecific antibody SYN-2510/IMM2510 in combination with chemotherapy in front-line non-small cell lung can
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
TikTok faces crucial court hearing that could decide fate in US
Sooth_Sayer Sooth_Sayer 7 minutes ago
Are any of you die hard KASPA maxis aware of the release of the KRC-20 stable coin that just happened yesterday? On the Kasware wallet you can mint Kaspa meme coins like, Nacho the Cat, Ghoad the toad, Kasper, and, Kaspaw. Pretty exciting stuff to be a frontrunner in meme coin launches as well as a
KASUST
trackkwizzard trackkwizzard 7 minutes ago
pink current today from expert
ENHD
ENHD
12ka 12ka 7 minutes ago
But genius has investment bankers waiting in line....yet he has to dilute shareholders because he cant find 50k...but yeah banks are waiting in line...what a pathetic show...sell em those xmas cd's
AHRO
capgain capgain 7 minutes ago
I don't trust anyone in DC anymore Period.
jimr1717 jimr1717 8 minutes ago
The share printer must be out of ink.

lol this scam is done
SHMP
zab zab 13 minutes ago
Try reading the entire constitution, your rights and every other Americans rights are right there.
zab zab 14 minutes ago
Do you understand that America is a country of immigrants from all over the world, it is how the country was started, it is how it was built, and remains the dream of freedom all over the world, it's America.
D8c00p3r D8c00p3r 15 minutes ago
Well, right now ensorcia brings 0 value and is holding rights to technology use in SA so. No need to speculate any further imo.

Maybe new listing regulations will have a more accurate reflection of shareholder support of the director and his company.
IBATF
Bull_Dolphin Bull_Dolphin 16 minutes ago
Exactly what happened with me.
I wonder who these "Sources" were that tried to mislead the Post with the "Nothing to see here" narrative?
Sorry for being paranoid, but there are just too many strange things happening.
StayHumble StayHumble 21 minutes ago
oh wow,Yes 30-$40 Possible S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.as
DBMM
sctts sctts 21 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
MagnetLover MagnetLover 21 minutes ago
Anybody else noticed QREE hasn't issued audited financial statements since the feb 2022's 10K?

QREE
MonkDomain94 MonkDomain94 22 minutes ago
Keep an eye on Walmart man
AZ
capgain capgain 22 minutes ago
That's the one that I saw first and figured that everything was ok.
StayHumble StayHumble 24 minutes ago
Cash $22M+✅Assets $55M+✅$20.4M Positive Working Capital✅Current cash on hand & cash flow sufficient to fund our working capital for at least the next 12 months✅ @healthiercmc $HCMC $HCWC

https://www.healthiercmc.com/news/20230403-q4-2022-result
HCMC HCWC

Your Recent History

Delayed Upgrade Clock