![T Rowe Price Small mid Cap ETF](/common/images/company/A_TMSL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2487 | -0.792543021033 | 31.38 | 32.1696 | 31.071 | 93254 | 31.5003983 | SP |
4 | 0.9013 | 2.98147535561 | 30.23 | 32.1696 | 29.88 | 54630 | 30.98351104 | SP |
12 | 1.2813 | 4.29246231156 | 29.85 | 32.1696 | 29.32 | 31228 | 30.71361738 | SP |
26 | 3.1013 | 11.0642169105 | 28.03 | 32.1696 | 27.9472 | 23082 | 30.27518507 | SP |
52 | 4.7613 | 18.055745165 | 26.37 | 32.1696 | 23.1127 | 14638 | 29.38171172 | SP |
156 | 6.0313 | 24.0290836653 | 25.1 | 32.1696 | 23.1127 | 13465 | 29.34896318 | SP |
260 | 6.0313 | 24.0290836653 | 25.1 | 32.1696 | 23.1127 | 13465 | 29.34896318 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.