![Syntax Stratified US Total Market Hedged ETF](/common/images/company/A_SHUS.png)
Syntax Stratified US Total Market Hedged ETF (SHUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.73385518591 | 40.88 | 41.74 | 40.88 | 3182 | 41.5976647 | SP |
4 | 0.33 | 0.807833537332 | 40.85 | 41.74 | 39.83 | 976 | 41.47510385 | SP |
12 | 0.7684 | 1.90143424165 | 40.4116 | 41.74 | 39.83 | 2107 | 40.84286369 | SP |
26 | 1.3938 | 3.50322473622 | 39.7862 | 41.99 | 39.5942 | 1826 | 40.88516631 | SP |
52 | 0.9 | 2.23435948361 | 40.28 | 41.99 | 35.12 | 1870 | 39.43426249 | SP |
156 | 0.99 | 2.46329932819 | 40.19 | 42.15 | 35.12 | 2325 | 39.3841164 | SP |
260 | 0.83 | 2.05700123916 | 40.35 | 42.15 | 35.12 | 2258 | 39.38686557 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.