Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Syntax Stratified US Total Market Hedged ETF | SHUS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1606 | 0.40% | 40.5838 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.19 | 41.19 | 41.19 | 40.5838 | 40.4232 |
SHUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.5815 | 41.19 | 40.23 | 40.40 | 2,073 | 0.0023 | 0.01% |
| 1 Month | 41.84 | 41.94 | 40.0961 | 40.47 | 2,318 | -1.26 | -3.00% |
| 3 Months | 39.922 | 41.99 | 39.922 | 40.93 | 1,700 | 0.6618 | 1.66% |
| 6 Months | 37.474 | 41.99 | 37.047 | 40.47 | 1,234 | 3.11 | 8.30% |
| 1 Year | 38.16 | 41.99 | 35.12 | 38.58 | 1,392 | 2.42 | 6.35% |
| 3 Years | 40.35 | 42.15 | 35.12 | 39.22 | 2,304 | 0.2338 | 0.58% |
| 5 Years | 40.35 | 42.15 | 35.12 | 39.22 | 2,304 | 0.2338 | 0.58% |
SHUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.5838 | 0.16 | 0.40% | 41.19 | 41.19 | 40.5838 | 22 |
| May 02 2024 | 40.4232 | 0.11 | 0.27% | 40.4232 | 40.4232 | 40.4232 | 0 |
| May 01 2024 | 40.3128 | -0.08 | -0.21% | 40.23 | 40.3128 | 40.23 | 30 |
| Apr 30 2024 | 40.3968 | -0.38 | -0.93% | 40.4116 | 40.4116 | 40.3968 | 6,189 |
| Apr 29 2024 | 40.7777 | 0.20 | 0.48% | 40.7777 | 40.7777 | 40.7777 | 0 |
| Apr 26 2024 | 40.5815 | -0.04 | -0.09% | 40.5815 | 40.5815 | 40.5815 | 1 |
| Apr 25 2024 | 40.6172 | -0.10 | -0.26% | 40.6172 | 40.6172 | 40.6172 | 0 |
| Apr 24 2024 | 40.7217 | 0.08 | 0.19% | 40.7217 | 40.7217 | 40.7217 | 1 |
| Apr 23 2024 | 40.6463 | 0.19 | 0.47% | 40.6463 | 40.6463 | 40.6463 | 0 |
| Apr 22 2024 | 40.4548 | 0.08 | 0.20% | 40.43 | 40.4548 | 40.39 | 19,421 |
| Apr 19 2024 | 40.373 | 0.27 | 0.67% | 40.373 | 40.373 | 40.373 | 0 |
| Apr 18 2024 | 40.104 | 0.01 | 0.02% | 40.104 | 40.104 | 40.104 | 0 |
| Apr 17 2024 | 40.0961 | -0.06 | -0.14% | 40.0961 | 40.0961 | 40.0961 | 27 |
| Apr 16 2024 | 40.1536 | -0.17 | -0.41% | 40.1536 | 40.1536 | 40.1536 | 0 |
| Apr 15 2024 | 40.3208 | -0.16 | -0.39% | 40.3208 | 40.3208 | 40.3208 | 0 |
| Apr 12 2024 | 40.4792 | -0.45 | -1.10% | 40.67 | 40.67 | 40.4792 | 774 |
| Apr 11 2024 | 40.9285 | -0.08 | -0.20% | 40.93 | 40.93 | 40.81 | 1,240 |
| Apr 10 2024 | 41.0108 | -0.50 | -1.20% | 41.13 | 41.48 | 41.0108 | 231 |
| Apr 09 2024 | 41.5107 | 0.11 | 0.25% | 41.5107 | 41.5107 | 41.5107 | 1 |
| Apr 08 2024 | 41.4053 | 0.03 | 0.07% | 41.94 | 41.94 | 41.4053 | 4 |
| Apr 05 2024 | 41.3763 | 0.12 | 0.29% | 41.84 | 41.84 | 41.3763 | 3 |
| Apr 04 2024 | 41.2568 | -0.25 | -0.60% | 41.2568 | 41.2568 | 41.2568 | 0 |
