![Strategy Shares NewfoundReSolve Robust Momentum ETF](/common/images/company/A_ROMO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2293 | 0.75131061599 | 30.52 | 31.17 | 30.2 | 3114 | 30.59599977 | SP |
4 | 0.9537 | 3.20080817302 | 29.7956 | 31.17 | 29.61 | 4059 | 30.13392941 | SP |
12 | 3.1376 | 11.3632988914 | 27.6117 | 31.17 | 27.321 | 3197 | 29.33065448 | SP |
26 | 4.3276 | 16.3789612326 | 26.4217 | 31.17 | 26.0508 | 3530 | 28.44630111 | SP |
52 | 5.0793 | 19.7869107908 | 25.67 | 31.17 | 24.3449 | 5554 | 26.69425214 | SP |
156 | 2.6093 | 9.27256574272 | 28.14 | 31.17 | 23.42 | 6532 | 26.64816643 | SP |
260 | 5.508 | 21.8213800399 | 25.2413 | 31.17 | 19.33 | 7678 | 25.32377165 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.