Strategy Shares Newfound... Historical Data - ROMO

Company Name	Etf Ticker Symbol	Market	Type
Strategy Shares NewfoundReSolve Robust Momentum ETF	ROMO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2441	0.82%	29.9775	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.7334	29.7101	29.7599	29.9775	29.7334

ROMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.70	29.89	29.38	29.72	3,570	0.2775	0.93%
1 Month	29.2017	29.89	28.61	29.35	2,861	0.7758	2.66%
3 Months	28.82	29.89	27.321	28.72	3,269	1.16	4.02%
6 Months	26.90	29.89	25.78	27.29	5,238	3.08	11.44%
1 Year	25.48	29.89	24.3449	26.46	5,651	4.50	17.65%
3 Years	27.6055	30.85	23.42	26.62	6,531	2.37	8.59%
5 Years	25.2413	30.85	19.33	25.29	7,728	4.74	18.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	29.9775	0.24	0.82%	29.7334	29.9775	29.7101	399
Jun 14 2024	29.7334	-0.06	-0.21%	29.7956	29.7956	29.61	3,990
Jun 13 2024	29.7956	0.01	0.03%	29.7866	29.7956	29.69	8,162
Jun 12 2024	29.7866	0.26	0.87%	29.53	29.89	29.53	2,062
Jun 11 2024	29.53	0.03	0.08%	29.505	29.53	29.38	2,349
Jun 10 2024	29.505	0.06	0.22%	29.70	29.70	29.40	1,287
Jun 07 2024	29.44	-0.05	-0.17%	29.49	29.49	29.44	244
Jun 06 2024	29.49	0.02	0.07%	29.4682	29.49	29.42	990
Jun 05 2024	29.4682	0.32	1.11%	29.08	29.4682	29.08	1,956
Jun 04 2024	29.1436	0.05	0.17%	29.20	29.20	29.03	15,732
Jun 03 2024	29.0951	0.04	0.14%	29.0549	29.0951	29.0549	393
May 31 2024	29.0549	0.24	0.85%	28.81	29.0549	28.73	706
May 30 2024	28.81	-0.15	-0.50%	28.61	28.93	28.61	753
May 29 2024	28.9558	-0.22	-0.76%	29.1777	29.1777	28.9558	324
May 28 2024	29.1777	0.00	-0.01%	29.16	29.1777	29.16	251
May 24 2024	29.1805	0.19	0.66%	28.69	29.1805	28.69	2,778
May 23 2024	28.9892	-0.19	-0.64%	29.176	29.23	28.9892	3,740
May 22 2024	29.176	-0.13	-0.44%	29.3044	29.3044	29.13	5,080
May 21 2024	29.3044	0.08	0.27%	29.2263	29.3044	29.21	2,045
May 20 2024	29.2263	0.02	0.08%	29.2017	29.3399	29.2017	1,487