![Strategy Shares Gold Hedged Bond](/common/images/company/A_GLDB.png)
Strategy Shares Gold Hedged Bond (GLDB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0.15 | 0.747011952191 | 20.08 | 20.34 | 19.84 | 1956 | 20.02089931 | SP |
52 | 0.205 | 1.02372034956 | 20.025 | 21.09 | 17.1405 | 3296 | 19.07385534 | SP |
156 | -4.65 | -18.6897106109 | 24.88 | 25.76 | 16.24 | 2757 | 21.7905419 | SP |
260 | -4.8 | -19.1769876149 | 25.03 | 26.4 | 16.24 | 2991 | 22.23609223 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.